Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ILVBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.00106400 | -0.00001400 | -1.30% | 0.00107700 | 0.00108500 | 0.00105200 | 343.00 |
| Jun 28 2024 | 0.00107800 | -0.00000800 | -0.74% | 0.00108400 | 0.00110100 | 0.00107300 | 552.00 |
| Jun 27 2024 | 0.00108600 | -0.00000800 | -0.73% | 0.00109100 | 0.00110800 | 0.00107400 | 351.00 |
| Jun 26 2024 | 0.00109400 | 0.00000500 | 0.46% | 0.00108900 | 0.00110800 | 0.00107000 | 481.00 |
| Jun 25 2024 | 0.00108900 | 0.00002200 | 2.06% | 0.00106700 | 0.00109000 | 0.00105700 | 298.00 |
| Jun 24 2024 | 0.00106700 | 0.00004100 | 4.00% | 0.00102700 | 0.00107500 | 0.00099600 | 1,534.00 |
| Jun 23 2024 | 0.00102600 | -0.00001300 | -1.25% | 0.00103900 | 0.00106300 | 0.00100800 | 778.00 |
| Jun 22 2024 | 0.00103900 | -0.00009100 | -8.05% | 0.00112300 | 0.00113200 | 0.00102200 | 7,008.00 |
| Jun 21 2024 | 0.00113000 | 0.00004600 | 4.24% | 0.00108400 | 0.00113500 | 0.00108200 | 1,016.00 |
| Jun 20 2024 | 0.00108400 | -0.00000800 | -0.73% | 0.00109100 | 0.00111600 | 0.00107900 | 525.00 |
| Jun 19 2024 | 0.00109200 | -0.00001200 | -1.09% | 0.00110700 | 0.00115600 | 0.00107600 | 1,182.00 |
| Jun 18 2024 | 0.00110400 | -0.00002600 | -2.30% | 0.00113200 | 0.00114100 | 0.00105700 | 1,286.00 |
| Jun 17 2024 | 0.00113000 | -0.00007200 | -5.99% | 0.00120800 | 0.00120800 | 0.00112400 | 503.00 |
| Jun 16 2024 | 0.00120200 | -0.00001000 | -0.83% | 0.00120700 | 0.00120800 | 0.00119000 | 223.00 |
| Jun 15 2024 | 0.00121200 | 0.00001600 | 1.34% | 0.00119000 | 0.00122200 | 0.00118400 | 166.00 |
| Jun 14 2024 | 0.00119600 | 0.00000900 | 0.76% | 0.00118400 | 0.00121700 | 0.00115800 | 422.00 |
| Jun 13 2024 | 0.00118700 | -0.00003600 | -2.94% | 0.00120700 | 0.00122500 | 0.00118500 | 205.00 |
| Jun 12 2024 | 0.00122300 | 0.00004500 | 3.82% | 0.00117800 | 0.00123600 | 0.00116300 | 410.00 |
| Jun 11 2024 | 0.00117800 | -0.00003500 | -2.89% | 0.00121000 | 0.00122100 | 0.00116300 | 468.00 |
| Jun 10 2024 | 0.00121300 | -0.00000100 | -0.08% | 0.00121300 | 0.00125000 | 0.00119700 | 309.00 |
| Jun 09 2024 | 0.00121400 | 0.00002600 | 2.19% | 0.00118600 | 0.00122800 | 0.00118300 | 205.00 |
| Jun 08 2024 | 0.00118800 | -0.00005300 | -4.27% | 0.00123900 | 0.00124700 | 0.00118400 | 1,196.00 |
| Jun 07 2024 | 0.00124100 | -0.00009700 | -7.25% | 0.00134500 | 0.00135500 | 0.00115700 | 1,205.00 |
| Jun 06 2024 | 0.00133800 | 0.00004700 | 3.64% | 0.00129400 | 0.00135800 | 0.00127600 | 1,064.00 |
| Jun 05 2024 | 0.00129100 | -0.00001500 | -1.15% | 0.00130600 | 0.00131300 | 0.00125100 | 781.00 |
| Jun 04 2024 | 0.00130600 | 0.00000700 | 0.54% | 0.00130000 | 0.00142800 | 0.00128800 | 3,043.00 |
| Jun 03 2024 | 0.00129900 | 0.00008300 | 6.83% | 0.00121300 | 0.00131700 | 0.00120900 | 2,069.00 |
| Jun 02 2024 | 0.00121600 | -0.00002800 | -2.25% | 0.00124700 | 0.00128400 | 0.00120900 | 1,167.00 |
| Jun 01 2024 | 0.00124400 | -0.00001800 | -1.43% | 0.00126000 | 0.00127700 | 0.00122800 | 1,285.00 |
| May 31 2024 | 0.00126200 | 0.00001400 | 1.12% | 0.00124200 | 0.00127800 | 0.00123900 | 297.00 |
| May 30 2024 | 0.00124800 | -0.00004400 | -3.41% | 0.00129300 | 0.00129300 | 0.00124500 | 167.00 |
| May 29 2024 | 0.00129200 | -0.00000300 | -0.23% | 0.00130500 | 0.00133800 | 0.00128600 | 582.00 |
| May 28 2024 | 0.00129500 | -0.00000400 | -0.31% | 0.00130200 | 0.00132800 | 0.00128200 | 438.00 |
| May 27 2024 | 0.00129900 | -0.00003500 | -2.62% | 0.00132500 | 0.00135900 | 0.00128700 | 319.00 |
| May 26 2024 | 0.00133400 | 0.00001300 | 0.98% | 0.00132000 | 0.00135100 | 0.00130900 | 228.00 |
| May 25 2024 | 0.00132100 | -0.00002600 | -1.93% | 0.00134600 | 0.00136800 | 0.00131600 | 261.00 |
| May 24 2024 | 0.00134700 | -0.00008800 | -6.13% | 0.00143300 | 0.00143300 | 0.00131400 | 600.00 |
| May 23 2024 | 0.00143500 | 0.00008700 | 6.45% | 0.00135200 | 0.00146800 | 0.00135200 | 1,177.00 |
| May 22 2024 | 0.00134800 | -0.00000100 | -0.07% | 0.00135600 | 0.00135600 | 0.00131800 | 161.00 |
| May 21 2024 | 0.00134900 | 0.00003900 | 2.98% | 0.00131500 | 0.00138000 | 0.00129200 | 503.00 |
| May 20 2024 | 0.00131000 | 0.00008600 | 7.03% | 0.00122300 | 0.00134600 | 0.00121200 | 504.00 |
| May 19 2024 | 0.00122400 | -0.00004500 | -3.55% | 0.00126500 | 0.00127100 | 0.00121700 | 121.00 |
| May 18 2024 | 0.00126900 | 0.00001000 | 0.79% | 0.00126000 | 0.00127400 | 0.00125200 | 53.00 |
| May 17 2024 | 0.00125900 | 0.00001600 | 1.29% | 0.00124400 | 0.00128500 | 0.00122600 | 1,426.00 |
| May 16 2024 | 0.00124300 | -0.00004700 | -3.64% | 0.00128900 | 0.00130100 | 0.00123500 | 1,138.00 |
| May 15 2024 | 0.00129000 | 0.00001700 | 1.34% | 0.00128200 | 0.00130500 | 0.00127200 | 1,017.00 |
| May 14 2024 | 0.00127300 | 0.00000400 | 0.32% | 0.00127100 | 0.00128400 | 0.00124900 | 735.00 |
| May 13 2024 | 0.00126900 | -0.00009000 | -6.62% | 0.00135800 | 0.00136100 | 0.00126500 | 667.00 |
| May 12 2024 | 0.00135900 | -0.00000400 | -0.29% | 0.00136000 | 0.00140000 | 0.00134900 | 429.00 |
| May 11 2024 | 0.00136300 | -0.00002000 | -1.45% | 0.00138000 | 0.00139100 | 0.00136100 | 237.00 |
| May 10 2024 | 0.00138300 | -0.00005500 | -3.82% | 0.00143800 | 0.00145600 | 0.00136700 | 391.00 |
| May 09 2024 | 0.00143800 | 0.00000100 | 0.07% | 0.00143900 | 0.00144800 | 0.00140900 | 373.00 |
| May 08 2024 | 0.00143700 | -0.00005300 | -3.56% | 0.00144200 | 0.00144800 | 0.00141600 | 917.00 |
| May 07 2024 | 0.00149000 | -0.00001900 | -1.26% | 0.00151300 | 0.00151300 | 0.00147400 | 167.00 |
| May 06 2024 | 0.00150900 | -0.00003100 | -2.01% | 0.00154000 | 0.00154500 | 0.00150000 | 168.00 |
| May 05 2024 | 0.00154000 | 0.00000300 | 0.20% | 0.00153100 | 0.00156200 | 0.00151400 | 152.00 |
| May 04 2024 | 0.00153700 | -0.00000300 | -0.19% | 0.00154600 | 0.00158000 | 0.00152900 | 644.00 |
| May 03 2024 | 0.00154000 | -0.00000800 | -0.52% | 0.00154500 | 0.00157200 | 0.00151000 | 199.00 |
| May 02 2024 | 0.00154800 | -0.00002800 | -1.78% | 0.00156300 | 0.00158000 | 0.00152700 | 279.00 |
| May 01 2024 | 0.00157600 | 0.00004900 | 3.21% | 0.00152800 | 0.00159700 | 0.00150300 | 429.00 |
| Apr 30 2024 | 0.00152700 | -0.00004100 | -2.61% | 0.00156200 | 0.00157300 | 0.00146400 | 916.00 |
| Apr 29 2024 | 0.00156800 | -0.00005000 | -3.09% | 0.00162800 | 0.00162800 | 0.00156300 | 250.00 |
| Apr 28 2024 | 0.00161800 | 0.00002100 | 1.31% | 0.00160300 | 0.00165400 | 0.00159400 | 258.00 |
| Apr 27 2024 | 0.00159700 | 0.00008900 | 5.90% | 0.00150500 | 0.00161600 | 0.00148600 | 275.00 |
| Apr 26 2024 | 0.00150800 | -0.00001000 | -0.66% | 0.00150900 | 0.00152800 | 0.00148400 | 318.00 |
| Apr 25 2024 | 0.00151800 | -0.00000900 | -0.59% | 0.00153000 | 0.00154200 | 0.00148100 | 247.00 |
| Apr 24 2024 | 0.00152700 | -0.00004800 | -3.05% | 0.00158300 | 0.00159300 | 0.00151800 | 250.00 |
| Apr 23 2024 | 0.00157500 | -0.00000600 | -0.38% | 0.00158100 | 0.00160600 | 0.00155500 | 252.00 |
| Apr 22 2024 | 0.00158100 | 0.00004800 | 3.13% | 0.00154000 | 0.00159200 | 0.00152800 | 299.00 |
| Apr 21 2024 | 0.00153300 | -0.00001500 | -0.97% | 0.00154800 | 0.00155000 | 0.00151400 | 199.00 |
| Apr 20 2024 | 0.00154800 | 0.00005800 | 3.89% | 0.00149200 | 0.00155600 | 0.00148100 | 280.00 |
| Apr 19 2024 | 0.00149000 | 0.00002500 | 1.71% | 0.00145800 | 0.00150400 | 0.00141200 | 510.00 |
| Apr 18 2024 | 0.00146500 | 0.00004300 | 3.02% | 0.00142900 | 0.00149000 | 0.00139500 | 1,436.00 |
| Apr 17 2024 | 0.00142200 | -0.00005600 | -3.79% | 0.00146400 | 0.00147000 | 0.00139500 | 916.00 |
| Apr 16 2024 | 0.00147800 | -0.00005600 | -3.65% | 0.00151300 | 0.00153500 | 0.00146400 | 702.00 |
| Apr 15 2024 | 0.00153400 | 0.00002800 | 1.86% | 0.00150600 | 0.00160500 | 0.00149600 | 748.00 |
| Apr 14 2024 | 0.00150600 | 0.00006700 | 4.66% | 0.00143300 | 0.00153600 | 0.00140300 | 948.00 |
| Apr 13 2024 | 0.00143900 | -0.00011100 | -7.16% | 0.00154200 | 0.00165500 | 0.00132000 | 3,909.00 |
| Apr 12 2024 | 0.00155000 | -0.00022100 | -12.48% | 0.00178200 | 0.00178900 | 0.00142700 | 2,667.00 |
| Apr 11 2024 | 0.00177100 | -0.00000700 | -0.39% | 0.00178900 | 0.00183000 | 0.00174200 | 593.00 |
| Apr 10 2024 | 0.00177800 | -0.00003200 | -1.77% | 0.00181200 | 0.00182700 | 0.00176700 | 795.00 |
| Apr 09 2024 | 0.00181000 | -0.00002900 | -1.58% | 0.00184000 | 0.00197600 | 0.00180900 | 1,903.00 |
| Apr 08 2024 | 0.00183900 | 0.00001700 | 0.93% | 0.00181900 | 0.00185200 | 0.00178900 | 171.00 |
| Apr 07 2024 | 0.00182200 | 0.00002600 | 1.45% | 0.00179200 | 0.00183000 | 0.00176600 | 193.00 |
| Apr 06 2024 | 0.00179600 | 0.00000100 | 0.06% | 0.00179000 | 0.00182900 | 0.00178600 | 332.00 |
| Apr 05 2024 | 0.00179500 | -0.00002100 | -1.16% | 0.00181200 | 0.00183700 | 0.00176100 | 493.00 |
| Apr 04 2024 | 0.00181600 | -0.00002700 | -1.47% | 0.00184600 | 0.00189700 | 0.00180700 | 683.00 |
| Apr 03 2024 | 0.00184300 | -0.00004700 | -2.49% | 0.00188600 | 0.00190600 | 0.00182600 | 985.00 |
| Apr 02 2024 | 0.00189000 | -0.00010100 | -5.07% | 0.00201500 | 0.00202000 | 0.00186400 | 1,142.00 |
| Apr 01 2024 | 0.00199100 | 0.00000400 | 0.20% | 0.00199100 | 0.00202200 | 0.00188300 | 921.00 |
| Mar 31 2024 | 0.00198700 | 0.00004800 | 2.48% | 0.00193900 | 0.00203800 | 0.00193000 | 597.00 |
| Mar 30 2024 | 0.00193900 | 0.00000200 | 0.10% | 0.00193700 | 0.00195600 | 0.00191000 | 558.00 |
