![Kfw Green Bond Tf 1% Ot26 Usd](/common/images/company/MOT_930779.png)
Kfw Green Bond Tf 1% Ot26 Usd (930779)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719244500 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1718985300 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1718898900 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1718812500 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1718726100 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1718639700 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1718380500 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1718294100 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1718207700 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1718121300 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1718034900 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1717775700 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1717689300 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1717602900 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1717516500 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1717430100 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1717170900 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1717084500 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1716998100 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1716911700 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1716825300 | 91.05 | -0.45 | -0.49 | 91.05 | 91.05 | 91.05 | 3000 |
1716569700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1716483300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1716396900 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1716310500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1716224100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1715964900 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1715878500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1715792100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1715705700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1715619300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1715360100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1715273700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1715187300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1715100900 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1715014500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1714755300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1714668900 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1714496100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1714409700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1714150500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1714064100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1713977700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1713891300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1713804900 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1713545700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1713459300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1713372900 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1713286500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1713200100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1712940900 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1712854500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1712768100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1712681700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1712595300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1712336100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1712249700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1712163300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1712076900 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.