ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,387.59
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Backstageplay Inc (BP) Quote

      Backstageplay Inc

      Backstageplay Inc (BP)

      BP Plc
      0.06
      0.00
      (0.00%)
      Closed November 08 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.06
      Bid
      0.04
      Ask
      0.075
      Volume
      -
      0.00 Day's Range 0.00
      0.03 52 Week Range 0.15
      Market Cap
      1.241M
      Previous Close
      0.06
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      20,687,000
      Dividend Yield
      -
      PE Ratio
      -15.79
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -79k

      About Backstageplay Inc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.backstageplay.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Backstageplay Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker BP. The last closing price for Backstageplay was $0.06. Over the last year, Backstageplay shares have traded in a share price range of $ 0.03 to $ 0.15.

      Backstageplay currently has 20,687,000 shares outstanding. The market capitalization of Backstageplay is $1.24 million. Backstageplay has a price to earnings ratio (PE ratio) of -15.79.

      Ask ADVFN Intelligence (AI)

      BP Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - BP

      L'OCRCVM permet la reprise de la négociation - BP Canada NewsWire VANCOUVER, BC, le 20 nov. 2020 VANCOUVER, BC, le 20 nov. 2020 /CNW/ - Reprise des négociations pour : Société :...

      November 20 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - BP

      IIROC Trading Resumption - BP Canada NewsWire VANCOUVER, BC, Nov. 20, 2020 VANCOUVER, BC, Nov. 20, 2020 /CNW/ - Trading resumes in: Company: Backstageplay Inc. TSX-Venture Symbol: BP All Issues:...

      November 20 2020
      PR Newswire (Canada)

      Backstageplay Inc. Provides Update on Merger with eUnited eSports Inc.

      Backstageplay Inc. Provides Update on Merger with eUnited eSports Inc. Canada NewsWire VANCOUVER, BC, July 20, 2020 VANCOUVER, BC, July 20, 2020 /CNW/ - Backstageplay Inc. (TSXV: BP) (FSE: DOZB...

      July 20 2020
      PR Newswire (Canada)

      Backstageplay Inc. Announces Merger With eUnited Esports Inc.

      Backstageplay Inc. Announces Merger With eUnited Esports Inc. Canada NewsWire VANCOUVER, BC, June 18, 2020 VANCOUVER, BC, June 18, 2020 /CNW/ - Backstageplay Inc. (TSXV: BP) (FSE: DOZC) (OTC...

      June 18 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - BP

      Suspension de la négociation par l'OCRCVM - BP Canada NewsWire VANCOUVER, BC, le 17 juin 2020 VANCOUVER, BC, le 17 juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      June 17 2020
      PR Newswire (Canada)

      IIROC Trading Halt - BP

      IIROC Trading Halt - BP Canada NewsWire VANCOUVER, BC, June 17, 2020 VANCOUVER, BC, June 17, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Backstageplay Inc. TSX-Venture...

      June 17 2020
      PR Newswire (Canada)

      Jury Orders BP to Pay $100 Million in Toxic Exposure Trial, According to the Buzbee Law Firm

      GALVESTON, Texas, Dec. 18 /PRNewswire/ -- A federal jury late Friday awarded more than $100 million to 10 plaintiffs who alleged that they were exposed or injured in a series of toxic emissions...

      December 18 2009
      PR Newswire (US)

      Seven Summits Research Releases Comments on MasterCard, Express Scripts, BP Plc, Barrick Gold and International Paper

      CHICAGO, July 27 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic Investments Stocks To Watch Guide (go to:...

      July 27 2009
      PR Newswire (US)

      FiSpace.net Announces Commentary for Investors of Alternative Fuel Companies GCHK, SSTP, CBEH, CLNE, BP, HES

      LAS VEGAS, March 12 /PRNewswire/ -- FiSpace.net announces the availability of a commentary regarding the advent of alternative fuel companies as a result of current and potential policy changes...

      March 12 2009
      PR Newswire (US)

      BP Solar Announces Completion of Solar Power Pilot Project

      Three recent projects complete BP Solar's portion of pilot project portfolio FREDERICK, Md., Dec. 18 /PRNewswire-FirstCall/ -- BP Solar today announced the completion of its solar power...

      December 18 2008
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.060.060.0600CS
      4000.060.060.0600CS
      12000.060.060.0600CS
      260.01200.050.070.0317270.04075615CS
      52-0.04-400.10.150.0318320.05288701CS
      156-0.21-77.77777777780.270.450.0330920.17988229CS
      2600.01200.050.450.01563310.11643159CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XNDXander Resources Inc
      $ 0.35
      (1,066.67%)
      		17k
      XPLRXPlore Resources Corp
      $ 0.085
      (142.86%)
      		491k
      ENTGEntourage Health Corp
      $ 0.01
      (100.00%)
      		78.77k
      RPRepliCel Life Sciences Inc
      $ 0.02
      (100.00%)
      		49k
      USSUniserve Communications Corporation
      $ 0.155
      (72.22%)
      		15.5k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		503.22k
      TBIXTrustbix Inc
      $ 0.01
      (-50.00%)
      		12k
      CPLCopper Lake Resources Ltd
      $ 0.005
      (-50.00%)
      		1.04M
      SHLL.PShellron Capital Ltd
      $ 0.06
      (-47.83%)
      		9k
      BUZ.PBuzz Capital Inc
      $ 0.045
      (-47.06%)
      		10k
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		10.57M
      AUAurion Resources Ltd
      $ 0.64
      (-1.54%)
      		3.46M
      PNGKraken Robotics Inc
      $ 2.52
      (14.55%)
      		3.15M
      DMGIDMG Blockchain Solutions Inc
      $ 0.52
      (-11.86%)
      		2.95M
      HIVEHive Digital Technologies Ltd
      $ 6.46
      (2.87%)
      		2.44M

      Discussion

      View Full Feed
      lighter than AIR lighter than AIR 2 minutes ago
      Nahhhhh, I don’t think you missed it…and even if you did you would have seen it before you just now posted.
      CBRF
      Kutter Kutter 2 minutes ago
      Yup, soon the true colors will be revealed


      Republicans Celebrate by Admitting They Can’t Wait for Project 2025
      The former president spent the campaign distancing himself from the draconian policy package. He and his allies no longer need to hide


      h
      dshade dshade 4 minutes ago
      Did you make a negative post? Sorry, I must have missed it. But I did catch this one. Thanks a lot. Monkey, Amigo, kd, now this...ufff
      CBRF
      Steve1978 Steve1978 6 minutes ago
      Frank is not going anywhere,  I believe he was saying the company is a legitimate company now. No other OTC company has done what CLNV has this past week. If this was 2020, it would have ran to 50+ cents or dollars with a state contract and non dilutive funding. If only a few of the items the many i
      CLNV
      vinnie1965 vinnie1965 6 minutes ago
      TGLO
      Eagle1 Eagle1 8 minutes ago
      ASTS Great potential here. $21.80 on 11-8-2024
      ASTS
      Golden Cross Golden Cross 9 minutes ago
      $ILLR David Feldman talks BKFC's Growth
      https://youtube.com/watch?v=Sx-yii9CMmE
      ILLR
      L_Trades L_Trades 10 minutes ago
      Happens
      CBTTF
      Eagle1 Eagle1 10 minutes ago
      What a great potential here. IONQ
      IONQ
      Kutter Kutter 11 minutes ago
      You bet I will enjoy the show. Its going to be so much fun watching what happens when your orange goof starts. Lmfao. Get your shield out. 🤣
      Musicman99 Musicman99 11 minutes ago
      The chart is nice but the company needs to actually do something. We’ve been waiting forever.
      PWDY
      Eagle1 Eagle1 11 minutes ago
      Hi Thothe, could you expand for the Admiral on his recent posts?

      We love our Thothe.
      GDVM
      jour_trader jour_trader 12 minutes ago
      Yep, not us. There's another Elite that focuses on nutritional and exercise supplemts supplements too. 
      ELTP
      martyDg martyDg 12 minutes ago
      Just like August 23, Friday stock shoot up .38 and then crash on Monday to .34 and then bled out for the rest of the week. Very ugly behavior of this stock

      It's most likely the same scenario with this one.
      NWBO
      zab zab 13 minutes ago
      Whats your point, trump is not going to do anything to help anyone in America, his first term was a complete failure. Someone always wins an election, and it means absolutely nothing.
      HoldHigh HoldHigh 14 minutes ago
      The failure of amendment 3 will force others to go the medical route. So I would expect an increase in the number of medical patients. Not sure if the sales numbers this week were an anomaly, but if they weren't, they were huge numbers that bode well for future profits, especially since there will
      TCNNF
      satter satter 14 minutes ago
      14? not that old? more like 10. Biggest baby I have ever seen. I can wait till we see all the mistakes/lies the senile liar/con makes and how people start regret their decision like they did the first time around.
      1vman 1vman 14 minutes ago
      ***** Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
      Looks like no MJNA run coming anytime s👀n -- Going to be a long rest of da year

      1. SET BUY LOW shares
      2. SE
      MJNA
      koolmc koolmc 15 minutes ago
      pinocchio strike again
      RDAR
      zab zab 15 minutes ago
      Someone like you, who has never done anything to help anyone, but you sure can whine every day
      PegnVA PegnVA 18 minutes ago
      Will the dems ever win another election again? - Sure they will IF they do some serious soul searching - why did the Dems lose middle America when in the past the Dem party has always been the party of workers? Being a "coastal" party (East coast/West coast) is not enough to win nationwide.
      Vexari Vexari 18 minutes ago
      Things have a way

      old.bitchute.com/video/V6FSptPx3SOP/ Of catching up
      zab zab 18 minutes ago
      Finally got a good look at the new Chattanooga Airport from the Inside, thanks President Biden for that real infrastructure bill. Sure bridges are still being overhauled , and interstates are being expanded, but it helps everyone in this area.

      Your Recent History

      TSXV
      BP
      Backstageplay
      USOTC
      USDR
      UAS Drone (QB)
      Delayed Upgrade Clock