ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,343.27
      0.27%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.28
      -0.42%
      Bitcoin
      94,307.27
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Backstageplay Inc (BP) Quote

      Backstageplay Inc

      Backstageplay Inc (BP)

      BP Plc
      0.06
      0.00
      (0.00%)
      Closed January 13 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.06
      Bid
      0.04
      Ask
      0.075
      Volume
      -
      0.00 Day's Range 0.00
      0.03 52 Week Range 0.15
      Market Cap
      1.241M
      Previous Close
      0.06
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      20,687,000
      Dividend Yield
      -
      PE Ratio
      -18.42
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -79k

      About Backstageplay Inc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.backstageplay.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Backstageplay Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker BP. The last closing price for Backstageplay was $0.06. Over the last year, Backstageplay shares have traded in a share price range of $ 0.03 to $ 0.15.

      Backstageplay currently has 20,687,000 shares outstanding. The market capitalization of Backstageplay is $1.24 million. Backstageplay has a price to earnings ratio (PE ratio) of -18.42.

      Ask ADVFN Intelligence (AI)

      BP Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - BP

      L'OCRCVM permet la reprise de la négociation - BP Canada NewsWire VANCOUVER, BC, le 20 nov. 2020 VANCOUVER, BC, le 20 nov. 2020 /CNW/ - Reprise des négociations pour : Société :...

      November 20 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - BP

      IIROC Trading Resumption - BP Canada NewsWire VANCOUVER, BC, Nov. 20, 2020 VANCOUVER, BC, Nov. 20, 2020 /CNW/ - Trading resumes in: Company: Backstageplay Inc. TSX-Venture Symbol: BP All Issues:...

      November 20 2020
      PR Newswire (Canada)

      Backstageplay Inc. Provides Update on Merger with eUnited eSports Inc.

      Backstageplay Inc. Provides Update on Merger with eUnited eSports Inc. Canada NewsWire VANCOUVER, BC, July 20, 2020 VANCOUVER, BC, July 20, 2020 /CNW/ - Backstageplay Inc. (TSXV: BP) (FSE: DOZB...

      July 20 2020
      PR Newswire (Canada)

      Backstageplay Inc. Announces Merger With eUnited Esports Inc.

      Backstageplay Inc. Announces Merger With eUnited Esports Inc. Canada NewsWire VANCOUVER, BC, June 18, 2020 VANCOUVER, BC, June 18, 2020 /CNW/ - Backstageplay Inc. (TSXV: BP) (FSE: DOZC) (OTC...

      June 18 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - BP

      Suspension de la négociation par l'OCRCVM - BP Canada NewsWire VANCOUVER, BC, le 17 juin 2020 VANCOUVER, BC, le 17 juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      June 17 2020
      PR Newswire (Canada)

      IIROC Trading Halt - BP

      IIROC Trading Halt - BP Canada NewsWire VANCOUVER, BC, June 17, 2020 VANCOUVER, BC, June 17, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Backstageplay Inc. TSX-Venture...

      June 17 2020
      PR Newswire (Canada)

      Jury Orders BP to Pay $100 Million in Toxic Exposure Trial, According to the Buzbee Law Firm

      GALVESTON, Texas, Dec. 18 /PRNewswire/ -- A federal jury late Friday awarded more than $100 million to 10 plaintiffs who alleged that they were exposed or injured in a series of toxic emissions...

      December 18 2009
      PR Newswire (US)

      Seven Summits Research Releases Comments on MasterCard, Express Scripts, BP Plc, Barrick Gold and International Paper

      CHICAGO, July 27 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic Investments Stocks To Watch Guide (go to:...

      July 27 2009
      PR Newswire (US)

      FiSpace.net Announces Commentary for Investors of Alternative Fuel Companies GCHK, SSTP, CBEH, CLNE, BP, HES

      LAS VEGAS, March 12 /PRNewswire/ -- FiSpace.net announces the availability of a commentary regarding the advent of alternative fuel companies as a result of current and potential policy changes...

      March 12 2009
      PR Newswire (US)

      BP Solar Announces Completion of Solar Power Pilot Project

      Three recent projects complete BP Solar's portion of pilot project portfolio FREDERICK, Md., Dec. 18 /PRNewswire-FirstCall/ -- BP Solar today announced the completion of its solar power...

      December 18 2008
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.060.060.0600CS
      4000.060.060.0600CS
      12000.060.060.0600CS
      26000.060.060.0600CS
      52-0.09-600.150.150.0317220.05091481CS
      156-0.24-800.30.330.0318840.08581056CS
      2600.01200.050.450.0340320.16174257CS

      BP - Frequently Asked Questions (FAQ)

      What is the current Backstageplay share price?
      The current share price of Backstageplay is $ 0.06
      How many Backstageplay shares are in issue?
      Backstageplay has 20,687,000 shares in issue
      What is the market cap of Backstageplay?
      The market capitalisation of Backstageplay is CAD 1.24M
      What is the 1 year trading range for Backstageplay share price?
      Backstageplay has traded in the range of $ 0.03 to $ 0.15 during the past year
      What is the PE ratio of Backstageplay?
      The price to earnings ratio of Backstageplay is -18.42
      What is the reporting currency for Backstageplay?
      Backstageplay reports financial results in CAD
      What is the latest annual profit for Backstageplay?
      The latest annual profit of Backstageplay is CAD -79k
      What is the registered address of Backstageplay?
      The registered address for Backstageplay is SUITE 350, 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
      What is the Backstageplay website address?
      The website address for Backstageplay is www.backstageplay.com
      Which industry sector does Backstageplay operate in?
      Backstageplay operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CTGCentenario Gold Corp
      $ 0.03
      (200.00%)
      		668.3k
      CTACentaurus Energy Inc
      $ 3.65
      (106.21%)
      		6.25k
      IDIdentillect Technologies Corp
      $ 0.01
      (100.00%)
      		5.08k
      MVYMoovly Media Inc
      $ 0.01
      (100.00%)
      		39k
      BYM.HBaymount Incorporated
      $ 0.01
      (100.00%)
      		2k
      ADG.HArcus Development Group Inc
      $ 0.005
      (-66.67%)
      		11k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		152k
      AQSAequus Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		7k
      NNXNickel North Exploration Corp
      $ 0.01
      (-50.00%)
      		12k
      MAND.PMandeville Ventures Inc
      $ 0.02
      (-42.86%)
      		164k
      XBOTRealbotix Corp
      $ 0.46
      (-24.59%)
      		10.39M
      GPUSAlset AI Ventures Inc
      $ 0.155
      (-16.22%)
      		4.19M
      KSKlondike Silver Corp
      $ 0.01
      (0.00%)
      		3.23M
      MAHMarksmen Energy Inc
      $ 0.01
      (0.00%)
      		2.79M
      THRMTherma Bright Inc
      $ 0.04
      (0.00%)
      		2.6M

      Discussion

      View Full Feed
      trding trding 1 minute ago
      Nice one. I'm not sure you are aware, but there was a scanning service called OTC Updates that had a twitter handle and a telegram channel. They posted updates that you could search, like OS changes over the years, a couple simple scanner you could use. News of the day, the OTC hot list at the en
      northam43 northam43 2 minutes ago
      Report #12 SPXS Bear Cycle. The SPXS Bear Cycle ended today at the close. Due to the confirmation of the 60-S-2 today during the 7th hour, the 1st SPXS Bear Cycle of this year has ended. The average # of cycles per year is 13.17. This cycle lasted 6 trading days, the average cycle lasts 20.30 tradin
      SPXS
      kthomp19 kthomp19 2 minutes ago
      Do you think Jps get a haircut?
      And if so, how much do you expect?

      If the seniors get converted to commons (which I think has an 85% chance of happening), then maybe. It depends on whether or not Treasury insists on the juniors taking the same haircut as they do, which is what
      FNMA
      kthomp19 kthomp19 2 minutes ago
      You ask what "could" the government do...

      well... the courts have said they can do anything they want...

      Wrong. Page 12 of https://www.supremecourt.gov/opinions/20pdf/19-422_k537.pdf the Supreme Court's Collins opinion says :

      Every Court of Appeals tha
      FNMA
      kthomp19 kthomp19 3 minutes ago
      If the government "uses them" then they will have further lost the public trust. because they stated years ago their purpose and their purpose was realized without them. So, making use of them would be seen as hugely negative and an undercurrent of future deception and distrust.

      1) Ho
      FNMA
      Coo breeze Coo breeze 3 minutes ago
      you guys are so hungry for information, ask the SEC to fill us in, they know everything
      MAXD
      cadillacdave cadillacdave 3 minutes ago
      How do you know what is immediate or in the next few months? These stocks ran up quickly and dropped off even faster, after Huang's self serving comments. Do you think that was an accident?

      Perhaps he drove the price down to acquire some quantum related companies?
      IONQ
      AlwaysKing AlwaysKing 3 minutes ago
      $UMAV ~Slow and steady wins the race! We surely don't need any gap ups that the market makers will try and fill. One things for sure though, once the true market evaluation becomes realized after the $1.5 billion in contracts in the pipeline are all PR'd our SP will be trading in multi-dollars! And
      UMAV
      fuagf fuagf 3 minutes ago
      Yep, Trump and his crew will toss out more distractions than dirty dogs have fleas ..
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175640410 .
      TheDane TheDane 3 minutes ago
      That will be great.
      IONQ
      kthomp19 kthomp19 3 minutes ago
      So why hasn't gov consolidated? Because Treasury participates in crafting the accounting standard. They lobbied in 2008 to exclude "Temporary" ownership such as from a conservatorship. This is a classic APA violation because "Temporary was not defined" in this case 18 years is temporary. I argue thi
      APA
      kthomp19 kthomp19 3 minutes ago
      I hope for a release by consent decree in the first 100 days. That would take the wind out of the sails of all opponents and give Congress motivation to vote on an explicit MBS guarantee.

      I think the opposite. A big reason why FnF have remained in conservatorship for so long is that m
      FNMA
      kthomp19 kthomp19 4 minutes ago
      Guido, you remember that institutional investment company that accumulated quite a bit of jps and common and would report it in their 13F?

      As I recall they mostly exited those positions.

      What was the name of the investment company? American Capital? KT may know if you d
      FNMA
      Lonewolf1 Lonewolf1 4 minutes ago
      This pitiful action of stacking and putting the brakes on any rally attempt has to be "positioning", or keeping the price down so that certain people can continue to accumulate, simple as that. Nobody makes any real money with this kind of action. 

      There will come a day when this clow
      CGAC
      Pickme2 Pickme2 4 minutes ago
      No Jim, I think they will still be restricted....that is a material event...I have to say the company is disclosing everything required about the share structure... it is a big risk buying shares given the past history and investors should be very cautious....may not be able to sell with no liquidit
      ATMH
      PickStocks PickStocks 4 minutes ago
      Martin G....has nothing to do with old escrows.....I am sorry....the 19th will come and go......
      COOP
      bluefish1 bluefish1 4 minutes ago
      Just so everyone here knows, that's not even close to what the prototype VOS e-bike looks like. So, most likely, they didn't show it. That looks like some completely different vendor's bike.

      https://www.askiot.ai/_next/image?url=https%3A%2F%2Faskiotcdn.azureedge.net%2Faskiotstoragei
      SRMX
      Zorax Zorax 5 minutes ago
      Hope my post wasn't the cause of what looked like a pump and dump.
      From post went up 16.5% to end 24.59% down for the day

      Of course it was, you're a penny promoter after all. I must say you've been fairly in control of yourself on this TA board.. All one has to do is look at y
      trunkmonk trunkmonk 5 minutes ago
      They both nailed it.
      katiesdad7 katiesdad7 6 minutes ago
      We still have about 6 weeks till the next update if history is a judge. 
      CBRF
      PickStocks PickStocks 6 minutes ago
      How many years have you been moving the goal posts if then then in a few months.....sounds like cactus and his soon...
      COOP
      AKATITUS AKATITUS 6 minutes ago
      I think everything dropped today. 😄 🤣
      FUBO
      dia76ca dia76ca 6 minutes ago
      ...What do we know?
      We know AVXL has great OLE data.
      We know it has a great likelihood of EMA approval.
      We know it has a better drug than the MAbs.
      We know it has spoken to the FDA.
      We know it plans to partner.
      We know it wants to do phase 3 in Schizoph
      AVXL
      kthomp19 kthomp19 7 minutes ago
      Your best reference for information about the 79.9% numbers is https://investorshub.advfn.com/boards/read_msg.aspx?message_id=127772844 this post by obiterdictum in 2017 .

      Short version: consolidation (aka pushdown accounting) is not allowed below 80%, optional between 80% and 95%,
      AIG

      Your Recent History

      TSXV
      BP
      Backstageplay
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads