![Ferretti SpA](/common/images/company/BIT_YACHT.png)
Quantum Computing Inc. Announces Receipt of Nasdaq Non-Compliance Notice PR Newswire HOBOKEN, N.J., June 27, 2024 HOBOKEN, N.J., June 27, 2024 /PRNewswire/ -- Quantum Computing Inc. (NASDAQ:...
Quantum Computing Inc. Reports First Quarter 2024 Financial Results PR Newswire HOBOKEN, N.J., June 11, 2024 HOBOKEN, N.J., June 11, 2024 /PRNewswire/ -- Quantum Computing Inc. ("QCi" or the...
QCi Appoints Dr. Javad Shabani to the Board of Directors PR Newswire HOBOKEN, N.J., May 1, 2024 HOBOKEN, N.J., May 1, 2024 /PRNewswire/ -- Quantum Computing Inc. (Nasdaq: QUBT), an innovative...
QCi Secures Order for Revolutionary Underwater LiDAR Prototype PR Newswire HOBOKEN, N.J., April 23, 2024 HOBOKEN, N.J., April 23, 2024 /PRNewswire/ -- Quantum Computing, Inc (QCi) (Nasdaq: QUBT...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -1.06007067138 | 2.83 | 2.835 | 2.775 | 207048 | 2.80339562 | DE |
4 | 0.02 | 0.719424460432 | 2.78 | 2.88 | 2.755 | 254912 | 2.82825162 | DE |
12 | -0.155 | -5.24534686971 | 2.955 | 3.215 | 2.755 | 372574 | 2.97716701 | DE |
26 | -0.156 | -5.27740189445 | 2.956 | 3.54 | 2.755 | 589118 | 3.10261072 | DE |
52 | -0.32 | -10.2564102564 | 3.12 | 3.54 | 2.71 | 467802 | 3.04614738 | DE |
156 | -0.2 | -6.66666666667 | 3 | 3.54 | 2.71 | 531338 | 3.03141725 | DE |
260 | -0.2 | -6.66666666667 | 3 | 3.54 | 2.71 | 531338 | 3.03141725 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.