ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ferretti SpA

Ferretti SpA (YACHT)

2.775
-0.025
(-0.89%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-1.943462897532.832.862.7752291012.82432472DE
4-0.065-2.288732394372.842.882.7552683742.8256186DE
12-0.11-3.812824956672.8853.2152.7553835732.97873628DE
26-0.165-5.612244897962.943.542.7555903113.10312086DE
52-0.345-11.05769230773.123.542.714698843.04702457DE
156-0.225-7.533.542.715336973.03208249DE
260-0.225-7.533.542.715336973.03208249DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17222685002.785-0.02-0.542.812.8152.775250660
17220093002.8-0.01-0.362.82.8252.79182791
17219229002.81-0.02-0.712.82.812.7799999265538
17218365002.83-0.01-0.182.832.8352.81180030
17217501002.835-0.01-0.182.8452.862.83175603
17216637002.840.010.352.832.8552.81341542
17214045002.83-0.01-0.182.842.842.8164131
17213181002.8350.031.072.8152.842.79374024
17212317002.805-0.03-0.882.832.842.8181679
17211453002.8300.182.842.852.81255476
17210589002.825-0.03-1.052.842.8652.82267385
17207997002.8550.020.712.852.8652.82305176
17207133002.83500.182.8152.8452.805150424
17206269002.8300.002.842.842.805334646
17205405002.83-0.02-0.532.832.862.81268393
17204541002.84500.002.8252.8752.82380253
17201949002.845-0.01-0.182.8652.882.84288125
17201085002.850.041.602.82.8752.8318661
17200221002.8050.051.632.77999992.822.755257473
17199357002.7599999-0.05-1.602.8052.8152.755321060
17198493002.80500.002.842.8552.8355065
17195901002.805-0.04-1.412.862.8652.795521236
17195037002.8450.010.352.842.852.82331330
17194173002.835-0.04-1.392.92.90499992.83424764
17193309002.875-0.02-0.692.892.892.84408868
17192445002.895-0.1-3.182.962.962.89303766
17189853002.990.051.532.9732.955521926
17188989002.945-0.02-0.512.942.9752.94198249
17188125002.96-0.01-0.172.952.9752.945193370
17187261002.965-0.01-0.173.0053.0052.94375208
17186397002.970.020.682.962.9952.935254041
17183805002.95-0.1-3.123.043.0452.945747492
17182941003.045-0.04-1.143.113.113.0299999326171
17182077003.08-0.03-0.813.113.113.05482864
17181213003.105-0.01-0.323.13499993.1753.085803152
17180349003.1150.030.973.063.133.04672793
17177757003.0850.020.653.083.1153.06274807
17176893003.0650.041.163.0353.13499993.0299999620458
17176029003.02999990.020.663.02999993.063.0299999156956
17175165003.0099999-0.08-2.433.073.083.0099999268134
17174301003.0850.030.983.093.093.04240181
17171709003.055-0.01-0.333.0953.0953.04512846
17170845003.0650.020.493.073.083.025190142
17169981003.05-0.03-0.973.13.13.045387404
17169117003.08-0.01-0.323.123.13499993.07572294
17168253003.090.020.823.083.0953.05307932
17165661003.065-0.01-0.163.0553.0753.035219195
17164797003.07-0.01-0.323.083.113.065177882
17163933003.08-0.02-0.483.1253.1253.07243596
17163069003.095-0.02-0.643.13.113.0099999707525
17162205003.1150.030.973.0853.1153.06265295
17159613003.085-0.06-1.753.13499993.2153.0851307241
17158749003.140.123.803.043.173.00999991329390
17157885003.025-0.01-0.173.0353.063.025320777
17157021003.02999990.020.663.00999993.053325591
17156157003.00999990.031.012.9953.0152.975302122
17153565002.98-0.02-0.673.0253.02999992.98289774
17152701003-0.01-0.172.973.00999992.965301429
17151837003.0050.051.692.9553.0152.955693872
17150973002.9550.072.252.90499992.9752.89807427
17150109002.890.020.522.88499992.90499992.865259416
17147517002.8750.041.412.882.9152.825460755
17146653002.835-0.05-1.562.88499992.92.83601149
17144925002.880.020.882.872.88499992.84404218

Your Recent History

Delayed Upgrade Clock