ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers Msci World Ucits Etf 1c Usd

Xtrackers Msci World Ucits Etf 1c Usd (XDWD)

108.712
-0.202
(-0.19%)
Closed October 15 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
108.712
Bid
107.31
Ask
111.81
Volume
7,205
108.60 Day's Range 109.376
0.00 52 Week Range 0.00
Previous Close
108.914
Open
109.376
Last Trade
71
@
108.712
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 38.3976
(1,442.07%)
102.75M
NIVFNewGenIvf Group Ltd
$ 1.9501
(158.46%)
141.96M
ZPTAZapata Computing Holdings Inc
$ 0.1181
(53.38%)
558.34M
JDZGJIADE Ltd
$ 1.10
(46.65%)
24.5M
MRMMEDIROM Healthcare Technologies Inc
$ 3.69
(40.84%)
831.54k
SEELSeelos Therapeutics Inc
$ 1.26
(-48.57%)
1.7M
NTBLNotable Labs Ltd
$ 0.2688
(-32.80%)
1.92M
RANIRani Therapeutics Holdings Inc
$ 2.15
(-32.39%)
20.05M
YYAIConnexa Sports Technologies Inc
$ 4.14
(-30.88%)
396.94k
PIXYShiftPixy Inc
$ 7.03
(-27.23%)
1.02M
ZPTAZapata Computing Holdings Inc
$ 0.1181
(53.38%)
558.34M
NVDANVIDIA Corporation
$ 131.60
(-4.69%)
379.39M
GRTSGritstone bio Inc
$ 0.0687
(27.22%)
355.08M
SQQQProShares UltraPro Short QQQ
$ 7.28
(4.15%)
183.04M
NIVFNewGenIvf Group Ltd
$ 1.9501
(158.46%)
141.96M

Discussion

View Full Feed
louieforpar louieforpar 5 minutes ago
Did Timberidiot ask for an example for a mush brain. Here you go Gateway boy.


Rambling

A small sample of others.

https://www.instagram.com/reel/DAXg0cLsJAQ/?igsh=MzRlODBiNWFlZA==


And here…..

https://t.co/B
maddyandboomer maddyandboomer 5 minutes ago
The response was to sky who did not realize it had been raised again....read the thread before shooting your mouth off
AXXA
janice shell janice shell 6 minutes ago
I'll just put all the rest in one post; some seem to be related:

Gotbit Consulting LLC a/k/a Gotbit Hedge Fund and Fedor Kedrov

U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 26156 / October 15, 2024

Securities and Exchange Commissi
BERKSHIRE AGENT BERKSHIRE AGENT 6 minutes ago
Absolutely agree
RDAR
Mr Smith 34 Mr Smith 34 7 minutes ago
I don't know where he may be, but I'm fairly certain he is not in New Jersey paying 510 Hamilton Street's outstanding tax bill ($273,642) or outstanding water bill ($21,593) .
Wouldn't you think he would be more concerned about keeping the newest crown jewel in Spzi's real estate empire? /s
SPZI
tdbowieknife tdbowieknife 7 minutes ago
What in the hell?

Lol

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
KEGS
GetSeriousOK GetSeriousOK 7 minutes ago
We all know they CAN use "Doctor" but they usually do not, just to avoid confusion between medical doctors and pharmacists.

Unless of course it's being used to pump BIEL.

I like the way you pumpers all try to pile on my posts because you have nothing else to talk about.
BIEL
Tstorm Tstorm 7 minutes ago
This country is so broken its outrageous!
CLHI
mick mick 8 minutes ago
MICHAEL JACKSON. ?????
ilovetech ilovetech 9 minutes ago
WOW, that's an eye opener. Brightminds Bio has no approved drugs. Epilepsy appears to be the company's first approval target. It's not that big a market for that indication. The company just completed a phase 1 trial. 🤔 So where's the Wolfpack? Answer: The entire psychiatric drug space is pa
NWBO
krisrun krisrun 9 minutes ago
I read a positive article today. General impression Cybercab in 2026. However, my article indicated Robotaxi based on Model 3 and Model Y in later part of 2025 (much earlier).
TSLA
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
I think that explains 9+ years of idiocy.
Casual observation rarely leads to success or understanding.

Thanks for the clarification.
AVXL
bud_fox bud_fox 10 minutes ago
Katzenstein is a crook and a fraud...raise your hands. Who still thinks Jimmy is da man...it's OK Puma, kev, vdog, raise your hands high.
VXIT
mineanddine mineanddine 10 minutes ago
You’ll be broke because you’re a perfect naive target for these scammers.
IGPK
XMaster2023 XMaster2023 11 minutes ago
If we were to be pro UK,
https://www.gov.uk/government/publications/marketing-authorisations-granted-in-2024
They will release the news when the Stuttgart market opens, when most are sleeping in the US. Perhaps tonight, as they still have not released the list for 9/14-9/30 that norm
NWBO
learningcurve2020 learningcurve2020 12 minutes ago
You should try TTF on your numb nuts.
NWBO
Golden Cross Golden Cross 12 minutes ago
📼 $AGBA $ILLR~~AGBA Completes Merger With Triller

https://www.youtube.com/watch?v=V4H4s4yfR3o
AGBA ILLR
Jp_SHMP Jp_SHMP 12 minutes ago
shares buy back

red enveloppe turning into shares

new name bring new investors all around the world

they already said : multiple language,multiple country expanding mid 2025


I am more than happy about my choice

Long
IGPK
Doc logic Doc logic 12 minutes ago
learningcurve2020,

This is just not that hard to figure out. This group has come to the conclusion that news will come in 3 weeks to 3 months. Almost everyone on this board with any common sense and honesty believes the same. Best wishes.
NWBO
Golden Cross Golden Cross 13 minutes ago
📼 $AGBA $ILLR~~AGBA Completes Merger With Triller

https://www.youtube.com/watch?v=V4H4s4yfR3o
AGBA ILLR
PennyHoper PennyHoper 14 minutes ago
Speaking of franchising, since Nixon knows you, can you ask him if he's still going to franchise, since he has that "FRANCHISING INFO" button (in red) on his Illegal Burger website?

Even though it doesn't work, the button was put back in AFTER he changed his website designer/maintai

Your Recent History

Delayed Upgrade Clock