ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SG Company SpA

SG Company SpA (WSGC28)

0.0264
0.0023
( 9.54% )
Updated: 06:50:32

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0264
Bid
0.0244
Ask
0.0258
Volume
501,000
0.0245 Day's Range 0.0264
0.024 52 Week Range 0.032
Previous Close
0.0241
Open
0.0251
Last Trade
1000
@
0.0264
Last Trade Time
05:26:15
Average Volume (3m)
65,041
Financial Volume
-
VWAP
-

WSGC28 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0036-120.030.030.02411237120.02481402DE
4-0.0056-17.50.0320.0320.024650410.02561503DE
12-0.0056-17.50.0320.0320.024650410.02561503DE
26-0.0056-17.50.0320.0320.024650410.02561503DE
52-0.0056-17.50.0320.0320.024650410.02561503DE
156-0.0056-17.50.0320.0320.024650410.02561503DE
260-0.0056-17.50.0320.0320.024650410.02561503DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WTFINTrevi Finanziaria Industriale Spa
1.4896 €
(34.17%)
1,000
BESBestbe Holding
0.001 €
(25.00%)
645.1k
WRDF25Redelfi SpA
1.64 €
(17.11%)
15.26k
1FEY2Fuelcell Energy Inc
0.4638 €
(12.82%)
217
1CYTHLumen Technologies Inc
5.473 €
(11.83%)
7.58k
1VARVarta AG
2.046 €
(-49.38%)
50.43k
EPHEPH SpA
0.0058 €
(-12.12%)
799.99k
WFTC24Finanzatech Spa
0.005 €
(-9.09%)
12k
SFTSoftlab SPA
1.05 €
(-7.08%)
7.66k
WFAE25Fae Technology
0.64 €
(-6.14%)
3.75k
TITTelecom Italia SpA
0.2368 €
(4.23%)
201.42M
TITRTelecom Italia
0.2619 €
(3.72%)
27.21M
ISPIntesa Sanpaolo Spa
3.627 €
(0.83%)
20.22M
SPMSaipem Spa
2.032 €
(0.59%)
8.05M
SRSSaras Raffinerie Sarde SPA
1.60 €
(-0.03%)
7.43M

Discussion

View Full Feed
nicehit nicehit 2 minutes ago
Would be nice if it was before the bell! Most likely after the bell!
NSAV
work-n-hard work-n-hard 3 minutes ago
MAXN: +50%
MAXN
TheRealMrPirate TheRealMrPirate 3 minutes ago
Cry me a river. Don't play with OTC junk if you can't handle it.
GTVH
The Whale The Whale 3 minutes ago
If you have a paid subscription to iHub, please pm i_like_bb_stock for important information concerning $ASII

Weeeeeeeeeeeeeeeeeeeeeee 🙃🙃🙃
ASII
glenn1919 glenn1919 3 minutes ago
GOVZ......COMM.......TOYO........https://www.stockscores.com/charts/charts/?ticker=GOVX
https://www.stockscores.com/charts/charts/?ticker=COMM
https://www.stockscores.com/charts/charts/?ticker=TOYO
GOVX TOYO
neomania neomania 3 minutes ago
Thats there game why announce you will file .Just file .They want to make it more dramatic and add some pump this morn.
NSAV
DiscoverGold DiscoverGold 3 minutes ago
Sentiment: With a current value of 70.86, the Market Greed/Fear Index indicates a prevailing sentiment of greed among investors, revealing their appetite for higher risk-taking in the US stock market
By: Isabelnet | August 19, 2024

• Sentiment

With a current
Pastor Phil Pastor Phil 3 minutes ago
$SPRC running pre market rally on newz
SPRC
leverage102 leverage102 4 minutes ago
NSAV $$$$. The Golden Upside , the Custody Bill When Signed in January 2025 Will Turn Crypto into an Asset putting it alongside Gold. You can sell or Trade for Cash. This Bill already passed both houses will Become Law, Immently $$$$$. NSAV and All other Crypto Holders / Custody, Like Banks with O
NSAV
SkyLimit2022 SkyLimit2022 4 minutes ago
LC,

Thanks for posting your expert opinion, but I doubt that you know what costs NICE/NHS might cover. How would you know? 😶

Interesting example: AVXS-101 or Zolgensma was approved by MHRA (before FDA approved it), and then accepted by NICE.

h
NWBO
imanjen13 imanjen13 4 minutes ago
Thanks. Didn't expect nor did NH claim that it was. But, as they say, every little bit helps.

What does the ordering site show for companies that manufacture Vyvanse? Since that is a true needle mover, I am excited to see if we can get even a tiny percent of a 5.1B market. The number
ELTP
SkeBallLarry SkeBallLarry 4 minutes ago
" LOL " .. !!! . Good Morning " .. !!
PRCubaDog PRCubaDog 4 minutes ago
Don't forget Adnans lawsuit starts in about two weeks!
INND
trades4you trades4you 5 minutes ago
Not true. The word "probably" is used... This is to avoid people buying and collect as many shares as they can at very low prices. Mark my words, it will trade at .03+ within 6 months
UCPA
misterfishman misterfishman 5 minutes ago
hell yea,the bashers make me laugh so hard.
IGPK
samson8 samson8 5 minutes ago
They dilute about 60 million shares every 2 weeks like clockwork. They did last week, so it will be next week.
GTVH
PEACHMAN PEACHMAN 5 minutes ago
In May Letters To Shareholders proved paid bashers were wrong when they guaranteed IFUS had no future

https://www.otcmarkets.com/otcapi/company/dns/news/document/74723/content

While visiting, the team witnessed the processing of steaming bagasse, converted into
c
IFUS
Swammmie1040 Swammmie1040 6 minutes ago
I think that will be Only possible if they flush the last bit….or if the last note starts dumping
SINC
Awl416 Awl416 6 minutes ago
Kineta Reopens Enrollment for the VISTA-101 Clinical Trial Evaluating KVA12123 in Patients with Advanced Solid Tumor Cancer
KA
moneydreamer moneydreamer 6 minutes ago
Me too good luck y’all $$$
MAXN
Hoskuld Hoskuld 6 minutes ago
The issue with Anavex has nothing to do with presentations. It has to do with execution or lack thereof.
AVXL
Maxthedog Maxthedog 6 minutes ago
Clearly you would have preferred

Clearly you're putting words into my mouth. I'm a investor and looking to make money. ELTP has done a wonderful job creating higher revenues and earnings. I've done great in owning shares and I'm happy with the company scenario going forward. But it
ELTP
snow snow 6 minutes ago
money-maker You are clearly more stupid than I thought. The implication of what I wrote is that I made a lot of profit from SPZI. I am no trader. The reason why I write what I write is that I try to arrive at the truth. By reading most of what I have read here my assessment has grown stronger and st
SPZI
getmoreshares getmoreshares 7 minutes ago
and reduced 3B of the available shares.
CGAC
MASTERULTRA MASTERULTRA 7 minutes ago
Lmao
MAXN

Your Recent History

Delayed Upgrade Clock