![KME Group Spa](/common/images/company/BIT_WKME24.png)
KME Group Spa (WKME24)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0047 | -0.830535430288 | 0.5659 | 0.5749 | 0.561 | 21725 | 0.56755777 | DE |
4 | -0.0098 | -1.71628721541 | 0.571 | 0.5899 | 0.559 | 18786 | 0.56633356 | DE |
12 | -0.0378 | -6.31051752922 | 0.599 | 0.623 | 0.5117 | 10308 | 0.57433458 | DE |
26 | 0.0812 | 16.9166666667 | 0.48 | 0.623 | 0.4521 | 12671 | 0.52073964 | DE |
52 | -0.0192 | -3.30806340455 | 0.5804 | 0.6525 | 0.4521 | 66183 | 0.58053186 | DE |
156 | 0.3637 | 184.151898734 | 0.1975 | 0.6525 | 0.14 | 122267 | 0.46062671 | DE |
260 | 0.3637 | 184.151898734 | 0.1975 | 0.6525 | 0.14 | 122267 | 0.46062671 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.