Eles Historical Data - WELES

Company Name	Stock Ticker Symbol	Market	Type
Eles Spa	WELES	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.024	-7.19%	0.31	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.31	0.31	0.31	0.31	0.334

WELES Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.334	0.22	0.3058	27,033	0.01	3.33%
1 Month	0.28	0.3754	0.22	0.343851	20,281	0.03	10.71%
3 Months	0.213	0.4498	0.167	0.293574	33,453	0.097	45.54%
6 Months	0.162	0.4498	0.1205	0.234889	33,331	0.148	91.36%
1 Year	0.20	0.4498	0.086	0.221417	25,698	0.11	55.00%
3 Years	1.1488	1.15	0.086	0.542558	18,828	-0.8388	-73.02%
5 Years	1.00	2.20	0.086	0.91179	26,010	-0.69	-69.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.31	0.031	11.11%	0.31	0.31	0.31	2,150
Jun 13 2024	0.279	-0.0356	-11.32%	0.334	0.334	0.22	13,365
Jun 12 2024	0.3146	0.00	0.00%	0.3146	0.3146	0.3146	0.00
Jun 11 2024	0.3146	-0.0609	-16.22%	0.30	0.3146	0.2899	40,700
Jun 10 2024	0.3755	0.0056	1.51%	0.3699	0.3755	0.3699	1,500
Jun 07 2024	0.3699	0.00	0.00%	0.3699	0.3699	0.3699	0.00
Jun 06 2024	0.3699	-0.0021	-0.56%	0.31	0.3699	0.31	1,700
Jun 05 2024	0.372	0.001	0.27%	0.372	0.372	0.372	1,700
Jun 04 2024	0.371	0.001	0.27%	0.3719	0.372	0.33	6,100
Jun 03 2024	0.37	-0.005	-1.33%	0.34	0.37	0.3326	49,000
May 31 2024	0.375	0.019	5.34%	0.375	0.375	0.365	12,400
May 30 2024	0.356	-0.013	-3.52%	0.36	0.36	0.3101	33,290
May 29 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0.00
May 28 2024	0.369	-0.0003	-0.08%	0.3689	0.369	0.3305	23,185
May 27 2024	0.3693	0.0193	5.51%	0.3001	0.3693	0.3001	1,311
May 24 2024	0.35	-0.019	-5.15%	0.369	0.369	0.2703	36,802
May 23 2024	0.369	0.004	1.10%	0.3754	0.3754	0.369	1,000
May 22 2024	0.365	-0.0048	-1.30%	0.365	0.365	0.365	4,000
May 21 2024	0.3698	0.0498	15.56%	0.32	0.3698	0.3199	13,556
May 20 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
May 17 2024	0.32	0.0072	2.30%	0.28	0.32	0.28	66,110
May 16 2024	0.3128	-0.0002	-0.06%	0.2701	0.3128	0.27	68,050