ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF

Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF (USPA)

41.90
-0.14
( -0.33% )
Updated: 11:21:25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.90
Bid
41.905
Ask
41.935
Volume
338
41.62 Day's Range 41.97
0.00 52 Week Range 0.00
Previous Close
42.04
Open
41.62
Last Trade
1
@
41.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USPA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOXXVOXX International Corporation
$ 4.53
(58.95%)
83.98M
TRIBTrinity Biotech PLC
$ 2.945
(45.07%)
38.61M
ENSCEnsysce Biosciences Inc
$ 0.6343
(44.76%)
75.58M
ADXNAddex Therapeutics Ltd
$ 10.6201
(38.64%)
13.94M
LGHLWLion Group Holding Ltd
$ 0.0085
(28.79%)
150.71k
CSCICOSCIENS Biopharma Inc
$ 4.00
(-31.74%)
96.58k
LFCRLifecore Biomedical Inc
$ 4.575
(-27.84%)
1.02M
TOIIWOncology Institute Inc
$ 0.0137
(-25.95%)
84.27k
NDRAENDRA Life Sciences Inc
$ 0.4986
(-22.52%)
11.16M
JZXNJiuzi Holdings Inc
$ 1.73
(-21.72%)
94.73k
NVDANVIDIA Corporation
$ 128.56
(1.66%)
134.12M
TANHTantech Holdings Ltd
$ 0.1884
(22.02%)
125.25M
VOXXVOXX International Corporation
$ 4.535
(59.12%)
84.04M
ENSCEnsysce Biosciences Inc
$ 0.634
(44.69%)
75.6M
MULNMullen Automotive Inc
$ 0.328
(-9.54%)
70.8M

Discussion

View Full Feed
Huggy Bear Huggy Bear 5 seconds ago
Need some more rivers of gold drawn with a yellow crayon on a map.
ACRL
normal investor normal investor 9 seconds ago
Teasing us.. I wish you can share what you know.
BIEL
BIOCHEMUP BIOCHEMUP 9 seconds ago
RIP off?
DLOC
stockinspector stockinspector 14 seconds ago
price was still falling then. Volume is highest when price is moving up or down.
OTC is hard to reason because only MM's short.
WDLF
flipper44 flipper44 17 seconds ago
The timing from LP expressed at the ASM suggests otherwise.
ASM
pos_stock_hoarder pos_stock_hoarder 25 seconds ago
I'll never trust Reptile Boy!
fung_derf fung_derf 28 seconds ago
First off, I couldn't care less if you delete your account or not. Delete, don't, post under 10 aliases....makes no matter to me.

Secondly....
just so that i'm clear, you're saying that RNXT will tank before their 60% readout in 4 months?

Show me where I said thi
NVDA RNXT
show_me_money show_me_money 29 seconds ago
Sweet. I went all in last week.
XRPUSD
HGilS HGilS 30 seconds ago
3 million shares
ELTP
north40000 north40000 35 seconds ago
NFL will vote today whether to allow private equity to become partial owners of its teams via, e.g., $12 Billion already available from the likes of alternative asset managing firms like CG and BX. NFL hasn’t needed/wanted the money until recently. Now some teams need cash to upgrade stadium facili
AMRN
PROPHET-of-PROFITS PROPHET-of-PROFITS 53 seconds ago
ray is responding on twitter (screw musk) and says otcm is getting cleaned up with the old being removed
IDVV
BeachBum BeachBum 56 seconds ago
Maybe?? https://www.paulwoolnough.com
IDVV
nyt nyt 57 seconds ago
OMG....lololol.......so he left THAT out as well. Surprise surprise surprise....

Anyone with any real experience knows that garbage is paid pumping and of course Vplm doesn't put their name on it. But who does he think pays for such TOTALLY DISINGENUOUS blatant pumps? Why...its ppl li
VPLM
fredscott36 fredscott36 1 minute ago
....$2-billion jury verdict, on sonterra doesn't burn off 1/3 legal contingency.............hello..............$400mm net to UWBI sewer rats................

.....add that to the $300mm, total we have to date................$700mm divided by 29mm, net shares = $24 dollars per..........
100lbStriper 100lbStriper 1 minute ago
https://sih-st-charts.stocktwits-cdn.com/production/original_584272908.png
NLST
uranium-pinto-beans uranium-pinto-beans 1 minute ago
UiPath call volume above normal and directionally bullish
Bullish option flow detected in UiPath with 13,361 calls trading, 3x expected, and implied vol increasing almost 2 points to 76.32%. Sep-24 14.5 calls and 8/30 weekly 13 calls are the most active options, with total volume in those str
Dodger1 Dodger1 1 minute ago
25% haircut in 2 hours. Meow! Go $AABB
AABB
quester614 quester614 1 minute ago
WRONG it's spelled out in EXHIBIT C where XTI CONFIRMS their intentions to pursue and WOULD merge with XTI. Even though this was not binding it still was a prerequisite before moving forward. Also in EXHIBIT C is the EXTENSION that was given to Aug 31

https://investorshub.advfn.com/ui
XERI
AppleTest AppleTest 2 minutes ago
AppleTest




irxggd








BLEG
sukus sukus 2 minutes ago
RobotD,

The beauty is NWBO’s manufacturing can be replicated in other places once NWBO gets the approvals. And the cost profile to build manufacturing is so modest compared to building semiconductor foundries.

NWBO
SPORT19 SPORT19 2 minutes ago
Will it be a September to remember at PKTX?
Lol

Of course not……smith doing his best to stay silent for all of 2024!!!!!!

Gotta say the man is self disciplined!
PKTX
urge2surge urge2surge 3 minutes ago
Ray Valdez, a native Southern Californian, brings over 25 years of extensive experience in business management across Southern California and Nevada. With a fervor for entrepreneurship, Ray has dedicated his career to assisting startups in their growth journey and acquiring businesses. In the recent
IDVV
TrendTrade2016 TrendTrade2016 3 minutes ago
LMAO....THATS FUNNY..DOES YOUR HUSBAND KNOW YOUR A MAN
ASII
StayHumble StayHumble 3 minutes ago
ALJ:wow 4+YearsTimelyFilings=ThusCaseDismissed🟩2019

--------------------------------------------V. ORDER------------------------------------------


IT IS ORDERED this administrative proceeding IS DISMISSED.
DBMM
TURCH TURCH 3 minutes ago
🧐


Regards
ASKH

Your Recent History

Delayed Upgrade Clock