Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF Historical Data - USPA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721750100	42.69	0.3	0.71	42.7	42.7	42.69	504
1721663700	42.39	0.16	0.38	42.29	42.39	42.29	110
1721404500	42.23	-0.49	-1.15	42.27	42.44	42.23	7294
1721318100	42.72	0.03	0.07	42.72	42.72	42.72	123
1721231700	42.69	-0.31	-0.71	42.795	42.795	42.69	1204
1721145300	42.995	0.02	0.03	42.995	42.995	42.995	10
1721058900	42.98	0.16	0.37	42.99	43.01	42.89	115707
1720799700	42.82	-0.07	-0.15	42.635	42.82	42.085	390372
1720713300	42.885	-0.01	-0.01	43.055	43.1	42.845	34989
1720626900	42.89	-0.04	-0.09	42.965	42.995	42.885	2700
1720540500	42.93	0.13	0.29	42.905	42.93	42.9	382
1720454100	42.805	0.24	0.58	42.795	42.835	42.795	770
1720194900	42.56	0	0.00	42.56	42.56	42.56	0
1720108500	42.56	0.16	0.38	42.605	42.64	42.56	170
1720022100	42.4	0.03	0.07	42.69	42.705	42.38	12441
1719935700	42.37	0	0.01	42.235	42.37	42.235	12370
1719849300	42.365	-0.37	-0.85	42.585	42.585	42.35	3149
1719590100	42.73	0.18	0.42	42.705	42.735	42.7	176
1719503700	42.55	0.14	0.33	42.575	42.595	42.55	344
1719417300	42.41	0	0.00	42.41	42.41	42.41	0
1719330900	42.41	-0.02	-0.04	42.3	42.455	42.3	1475
1719244500	42.425	-0.03	-0.07	42.05	42.45	42.05	2636
1718985300	42.455	-0.2	-0.47	42.49	42.55	42.455	417
1718898900	42.655	0.22	0.51	42.715	42.72	42.655	794
1718812500	42.44	0.09	0.22	42.495	42.495	42.42	995
1718726100	42.345	0.28	0.67	42.445	42.485	42.31	391
1718639700	42.065	0.12	0.29	42.105	42.12	42.06	460
1718380500	41.945	0.22	0.52	42.115	42.115	41.91	3320
1718294100	41.73	0.01	0.04	41.655	41.785	41.6	1873
1718207700	41.715	0.36	0.86	41.49	41.735	41.46	30181
1718121300	41.36	0.16	0.39	41.265	41.36	41.215	1596
1718034900	41.2	0.12	0.28	41.2	41.2	41.2	27005
1717775700	41.085	0.24	0.60	40.83	41.185	40.74	2860
1717689300	40.84	0.36	0.88	40.785	40.84	40.765	346
1717602900	40.485	0.44	1.09	40.35	40.485	40.35	341
1717516500	40.05	-0.25	-0.62	40.225	40.225	39.925	55407
1717430100	40.3	0.41	1.04	40.28	40.315	40.28	1236
1717170900	39.885	-0.07	-0.16	40.08	40.08	39.74	355
1717084500	39.95	-0.38	-0.94	40.195	40.195	39.95	783
1716998100	40.33	-0.05	-0.11	40.205	40.33	40.17	953
1716911700	40.375	-0.1	-0.23	40.41	40.525	40.375	2623
1716825300	40.47	0.04	0.10	40.425	40.555	40.405	28151
1716566100	40.43	-0.37	-0.91	40.365	40.5	40.36	966
1716479700	40.8	0.05	0.13	41.035	41.035	40.76	248
1716393300	40.745	0.27	0.68	40.6	40.745	40.6	1091
1716306900	40.47	-0.05	-0.12	40.45	40.545	40.435	2297
1716220500	40.52	0.16	0.38	40.26	40.52	40.26	3267
1715961300	40.365	-0.25	-0.62	40.51	40.51	40.365	815
1715874900	40.615	0.48	1.21	40.515	40.615	40.48	53108
1715788500	40.13	0.05	0.11	40.13	40.165	40.11	604
1715702100	40.085	-0.07	-0.16	40.1	40.1	40.05	157
1715615700	40.15	0.03	0.09	40.39	40.39	40.15	210
1715356500	40.115	0.16	0.41	40.17	40.17	40.115	348
1715270100	39.95	-0.01	-0.03	39.915	39.95	39.86	1155
1715183700	39.96	0.02	0.06	39.98	39.98	39.96	96
1715097300	39.935	0.37	0.92	39.86	39.95	39.86	1681
1715010900	39.57	0.37	0.94	39.525	39.57	39.525	514
1714751700	39.2	0.14	0.35	39.36	39.36	39.19	320
1714665300	39.065	-0.34	-0.85	38.92	39.115	38.92	1585
1714492500	39.4	-0.08	-0.20	39.345	39.4	39.335	546
1714406100	39.48	-0.05	-0.13	39.485	39.485	39.44	233
1714146900	39.53	0.7	1.82	39.24	39.53	39.24	304
1714060500	38.825	-0.35	-0.88	38.825	38.825	38.825	267
1713974100	39.17	0.36	0.93	39.275	39.275	39.17	278

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF (USPA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF (USPA) Historical

Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF (USPA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP