ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.90
Bid
33.74
Ask
34.21
Volume
171
33.90 Day's Range 33.905
0.00 52 Week Range 0.00
Previous Close
34.00
Open
33.905
Last Trade
30
@
33.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSWE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 3.42
(71.00%)
26.4M
DATSDatChat Inc
$ 5.3389
(66.32%)
148.95M
CDTConduit Pharmaceuticals Inc
$ 0.125
(52.44%)
1.11B
WKEYWISeKey International Holdings AG
$ 9.99
(52.05%)
3.74M
VMARVision Marine Technologies Inc
$ 2.2714
(49.43%)
165.77M
IGMSIGM Biosciences Inc
$ 2.1408
(-65.47%)
4.87M
AIFUAIX Inc
$ 0.395
(-50.93%)
6.72M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.96
(-48.96%)
2.12M
MODVModivCare Inc
$ 6.88
(-44.92%)
1.78M
XTIAXTI Aerospace Inc
$ 7.15
(-43.37%)
5.6M
CDTConduit Pharmaceuticals Inc
$ 0.1241
(51.34%)
1.11B
VMARVision Marine Technologies Inc
$ 2.2714
(49.43%)
166.35M
NVDANVIDIA Corporation
$ 136.1399
(-2.83%)
154.97M
DATSDatChat Inc
$ 5.30
(65.11%)
149.06M
RGTIRigetti Computing Inc
$ 9.5012
(-5.37%)
145.77M

Discussion

View Full Feed
noelan_s09 noelan_s09 2 minutes ago
Dar, just maybe the reason Amarin is not pursuing further legal action even though they seem obvious to us, is they know a knew formulation is on the way? No need to waste resources that will become moot. I remember our CEO mentioning a possible new formulation a couple of years ago during an earnin
AMRN
georgie18 georgie18 2 minutes ago
INTZ...$3.26...🥳...Alerted at .80...Took some off the table and bought back in...

georgie18

Member Level
Re: georgie18 post# 671058

Friday, January 10, 2025 2:38:48 PM

Post#
671079
of 671087
INTZ...$3.
INTZ
Good Sport Good Sport 2 minutes ago
What in the HELL is going on?
A simple update to shareholders already.
..
COME ON !!!!
HDVY
sab63090 sab63090 2 minutes ago
Leo
I think I have posted similar about what I think might be a lousy market overall this year; the debts keep growing and some are using their credit cards to pay off debts, not a good situation at all!

I'm still positive about Avanex here into our showcasing event!
AVXL
Propain Propain 2 minutes ago
With all the reverse splits I have one share left with a cost basis of $3,325.15 If they do another split, I guess I'll owe these crooks money!
MULN
janice shell janice shell 2 minutes ago
Perhaps in some future life you'll be able to date Ivanka...
gitreal gitreal 2 minutes ago
You have an odd definition for "news". A photo of some grains of quartz and pyrite?
NBRI
findit findit 2 minutes ago
XTIA don't see adjustment for the sale of the over 300 million shares at .0505. These were to be company shares. 294 OS still showing. Should be about 100 million with the new shares. What gives?
XTIA
dbob dbob 2 minutes ago
The company has totally turned into the mining company with the quatarians. Miro has nothing to do with this company for last 3-6 months at least. So lets let the news and financials come out and then you guys can bash all you want. I am here to make monies and don't care about what bashers say.
HIRU
elks elks 2 minutes ago
Is it ever going trade again
TWOH
moosepass moosepass 2 minutes ago
A small company doesn't usually have large sums of money for block buys, but CGAC does have a steady stream flowing. If an MM were to work with the company, which is very unlikely but possible, the MM would hold price down in order to let the company continue to buy at a lower price as revenue comes
CGAC
Doc328 Doc328 3 minutes ago
Could the OLE TLR announcement at JPM trigger a similar event?

Big moves usually only occur with much than or worse than expected news. I wouldn't be surprised by a 10% move but would not expect a > 100% jump. The abstract has already been released for Dr. Grimmer's presentation a
JPM
IB_ IB_ 3 minutes ago
Well BG,it looks like you have been invested in ELTP almost as many years as I have "maybe more" ..............

We have had enough time to buy, now it is time to reap !!!!!!!!!!!!!!!

We have had and will have investors dying waiting on "Dollar Land", "The Nasdaq", "Buyo
ELTP
PonkenPlonken PonkenPlonken 3 minutes ago
thank you for sharing!
MartinLutherKing MartinLutherKing 3 minutes ago
I’m sorry brother but it’s the realty, the truth hurts sometimes but the cure to cancer truth must come out
al19 al19 3 minutes ago
Took a position here, looks promising.
ZHUD
forztnt2 forztnt2 3 minutes ago
ASPEN: (Advanced Silicon Photonics for Enhanced Networking): This is a great opportunity for LWLG if they are able to follow up. If anyone has direct contacts at the company feel free to pass along. Funding available to advance the LWLG ideas, become involved with another foundry (with close t
LWLG
BeachBum BeachBum 4 minutes ago
He wasn’t buying when he was crapping so a non factor imo. Ball in Xavier’s court. Let’s see how he gets this running over the coming weeks.
PSRU
weekend farmer weekend farmer 4 minutes ago
LVVV 🐳 are loading the boat
LVVV
mrfence mrfence 4 minutes ago
Blue Horseshoe loves Anacott Steel (Fannie Mae)
The government was effectively paid back plus a ten percent rate of return a very long time ago, thus the warrants CANNOT, SHOULD NOT, and NEVER NEED to be executed. Any such action would justly bring a massive, easily provable lawsuit (by both
georgie18 georgie18 4 minutes ago
ESPR...$2.31s clearing here... 🥳...off my $2.17... Alert...

georgie18

Member Level
Re: georgie18 post# 549

Friday, January 10, 2025 1:32:28 PM

Post#
552
of 552
ESPR...$2.25...🥳...Bollie Squeeze
ESPR
BottomBounce BottomBounce 4 minutes ago
$PLUG Boooooom
PLUG
georgie18 georgie18 4 minutes ago
ESPR...$2.31s clearing here... 🥳...off my $2.17... Alert...

georgie18

Member Level
Re: georgie18 post# 549

Friday, January 10, 2025 1:32:28 PM

Post#
552
of 552
ESPR...$2.25...🥳...Bollie Squeeze
ESPR
georgie18 georgie18 4 minutes ago
ESPR...$2.31s clearing here... 🥳...off my $2.17... Alert...

georgie18

Member Level
Re: georgie18 post# 549

Friday, January 10, 2025 1:32:28 PM

Post#
552
of 552
ESPR...$2.25...🥳...Bollie Squeeze
ESPR

Your Recent History

Delayed Upgrade Clock