News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 34.895 | 0 | 0.00 | 34.895 | 34.895 | 34.895 | 0 |
| 1737651300 | 34.895 | 0.15 | 0.42 | 34.76 | 34.895 | 34.73 | 1357 |
| 1737564900 | 34.75 | 0.21 | 0.61 | 34.75 | 34.785 | 34.71 | 725 |
| 1737478500 | 34.54 | 0.09 | 0.26 | 34.595 | 34.6 | 34.54 | 1014 |
| 1737392100 | 34.45 | 0.06 | 0.17 | 34.45 | 34.45 | 34.45 | 300 |
| 1737132900 | 34.39 | 0.15 | 0.42 | 34.375 | 34.39 | 34.35 | 729 |
| 1737046500 | 34.245 | 0.09 | 0.28 | 34.22 | 34.245 | 34.22 | 609 |
| 1736960100 | 34.15 | 0.56 | 1.68 | 33.74 | 34.15 | 33.74 | 415 |
| 1736873700 | 33.585 | -0.08 | -0.22 | 33.7 | 33.7 | 33.585 | 210 |
| 1736787300 | 33.66 | -0.24 | -0.71 | 33.49 | 33.66 | 33.49 | 75 |
| 1736528100 | 33.9 | -0.1 | -0.29 | 33.905 | 33.905 | 33.9 | 171 |
| 1736441700 | 34 | 0.07 | 0.21 | 34 | 34 | 34 | 1000 |
| 1736355300 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1736268900 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1736182500 | 33.93 | 0.2 | 0.61 | 33.85 | 33.94 | 33.755 | 1861 |
| 1735923300 | 33.725 | -0.06 | -0.18 | 33.97 | 33.97 | 33.725 | 20 |
| 1735836900 | 33.785 | 0.28 | 0.82 | 33.6 | 33.785 | 33.549999 | 328 |
| 1735577700 | 33.509999 | -0.02 | -0.04 | 33.509999 | 33.509999 | 33.509999 | 596 |
| 1735318500 | 33.525 | 0.24 | 0.74 | 33.71 | 33.71 | 33.5 | 622 |
| 1734972900 | 33.28 | 0.15 | 0.44 | 33.39 | 33.465 | 33.2 | 1635 |
| 1734713700 | 33.134999 | -0.12 | -0.36 | 33.009999 | 33.134999 | 32.939999 | 1083 |
| 1734627300 | 33.255 | -0.59 | -1.73 | 33.365 | 33.365 | 33.215 | 453 |
| 1734540900 | 33.84 | -0.01 | -0.01 | 33.84 | 33.84 | 33.84 | 2650 |
| 1734454500 | 33.845 | -0.1 | -0.28 | 33.189999 | 33.94 | 33.189999 | 351 |
| 1734368100 | 33.94 | -0.06 | -0.16 | 33.955 | 33.955 | 33.94 | 358 |
| 1734108900 | 33.995 | -0.19 | -0.56 | 34.1 | 34.1 | 33.995 | 380 |
| 1734022500 | 34.185 | -0.04 | -0.10 | 34.215 | 34.215 | 34.185 | 4300 |
| 1733936100 | 34.22 | 0.12 | 0.35 | 34.22 | 34.22 | 34.22 | 270 |
| 1733849700 | 34.1 | -0.06 | -0.16 | 34.22 | 34.22 | 34.1 | 181 |
| 1733763300 | 34.155 | -0.12 | -0.35 | 34.68 | 34.68 | 34.155 | 691 |
| 1733504100 | 34.275 | -0.01 | -0.03 | 34.2 | 34.295 | 34.2 | 887 |
| 1733417700 | 34.285 | -0.1 | -0.28 | 34.365 | 34.365 | 34.285 | 475 |
| 1733331300 | 34.38 | 0.04 | 0.10 | 34.345 | 34.38 | 34.345 | 583 |
| 1733244900 | 34.345 | 0 | 0.01 | 34.47 | 34.47 | 34.345 | 476 |
| 1733158500 | 34.34 | 0.34 | 1.00 | 34.195 | 34.34 | 34.195 | 485 |
| 1732899300 | 34 | 0.08 | 0.22 | 33.94 | 34 | 33.93 | 666 |
| 1732812900 | 33.925 | 0.09 | 0.28 | 33.9 | 33.925 | 33.9 | 797 |
| 1732726500 | 33.83 | -0.07 | -0.19 | 33.89 | 33.895 | 33.83 | 1145 |
| 1732640100 | 33.895 | -0.18 | -0.51 | 33.855 | 33.895 | 33.855 | 1062 |
| 1732553700 | 34.07 | 0.04 | 0.12 | 34.285 | 34.285 | 34.07 | 327 |
| 1732294500 | 34.03 | 0.58 | 1.72 | 34.03 | 34.03 | 34.03 | 56 |
| 1732208100 | 33.455 | 0.1 | 0.31 | 33.47 | 33.475 | 33.225 | 1394 |
| 1732121700 | 33.35 | 0.33 | 1.00 | 33.365 | 33.365 | 33.35 | 108 |
| 1732035300 | 33.02 | -0.25 | -0.75 | 33.415 | 33.415 | 33.02 | 129 |
| 1731948900 | 33.27 | -0.08 | -0.22 | 33.42 | 33.42 | 33.25 | 1605 |
| 1731689700 | 33.345 | -0.37 | -1.10 | 33.43 | 33.435 | 33.34 | 1524 |
| 1731603300 | 33.715 | 0.38 | 1.14 | 33.715 | 33.715 | 33.715 | 1 |
| 1731516900 | 33.335 | -0.39 | -1.16 | 33.335 | 33.335 | 33.335 | 80 |
| 1731430500 | 33.725 | -0.23 | -0.66 | 33.725 | 33.8 | 33.725 | 1272 |
| 1731344100 | 33.95 | 0.54 | 1.62 | 33.795 | 34 | 33.795 | 738 |
| 1731084900 | 33.409999 | -0.03 | -0.09 | 33.47 | 33.47 | 33.409999 | 533 |
| 1730998500 | 33.439999 | 0.06 | 0.19 | 33.369999 | 33.439999 | 33.369999 | 599 |
| 1730912100 | 33.375 | 0.78 | 2.41 | 33.549999 | 33.56 | 33.375 | 1026 |
| 1730825700 | 32.59 | 0.02 | 0.06 | 32.595 | 32.595 | 32.59 | 1692 |
| 1730739300 | 32.57 | -0.16 | -0.49 | 32.57 | 32.57 | 32.57 | 8 |
| 1730480100 | 32.729999 | 0.14 | 0.43 | 32.49 | 32.729999 | 32.49 | 658 |
| 1730393700 | 32.59 | -0.19 | -0.59 | 32.59 | 32.59 | 32.59 | 220 |
| 1730307300 | 32.784999 | -0.33 | -0.98 | 32.875 | 32.875 | 32.784999 | 13 |
| 1730220900 | 33.11 | 0.07 | 0.21 | 33.13 | 33.15 | 33.02 | 2178 |
| 1730134500 | 33.04 | 0.07 | 0.21 | 33.034999 | 33.04 | 32.97 | 356 |
| 1729871700 | 32.97 | 0.01 | 0.03 | 32.97 | 32.97 | 32.97 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
