News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 30.945 | -0.3 | -0.96 | 30.53 | 30.945 | 30.515 | 2347 |
| 1744732500 | 31.245 | 0.65 | 2.11 | 30.99 | 31.245 | 30.8 | 1176 |
| 1744646100 | 30.6 | 0.39 | 1.27 | 30.5 | 30.77 | 30.315 | 16445 |
| 1744386900 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1744300500 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1744214100 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1744127700 | 30.215 | 0.72 | 2.42 | 30.025 | 30.66 | 29.85 | 12469 |
| 1744041300 | 29.5 | -2.27 | -7.15 | 29.025 | 29.805 | 28.115 | 5452 |
| 1743782100 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1743695700 | 31.77 | -1.47 | -4.41 | 32.405 | 32.439999 | 31.73 | 2798 |
| 1743609300 | 33.235 | -0.19 | -0.55 | 33.244999 | 33.29 | 33.235 | 975 |
| 1743522900 | 33.42 | 0.41 | 1.23 | 33.24 | 33.494999 | 33.24 | 873 |
| 1743436500 | 33.015 | -0.52 | -1.54 | 33.32 | 33.32 | 33.015 | 4791 |
| 1743180900 | 33.53 | -0.54 | -1.58 | 33.905 | 33.905 | 33.424999 | 1845 |
| 1743094500 | 34.07 | -0.24 | -0.69 | 34 | 34.085 | 33.965 | 3832 |
| 1743008100 | 34.305 | -0.06 | -0.17 | 34.5 | 34.5 | 34.265 | 1591 |
| 1742921700 | 34.365 | 0.14 | 0.41 | 34.21 | 34.7 | 34.21 | 1084 |
| 1742835300 | 34.225 | 0.27 | 0.81 | 34.25 | 34.25 | 34.12 | 3184 |
| 1742576100 | 33.95 | -0.08 | -0.24 | 33.985 | 33.985 | 33.885 | 593 |
| 1742489700 | 34.03 | 0.01 | 0.03 | 34.125 | 34.125 | 33.99 | 3692 |
| 1742403300 | 34.02 | 0.11 | 0.32 | 33.975 | 34.02 | 33.905 | 1037 |
| 1742316900 | 33.91 | 0.08 | 0.25 | 33.925 | 33.955 | 33.9 | 1310 |
| 1742230500 | 33.825 | 0.23 | 0.67 | 33.63 | 33.825 | 33.6 | 1757 |
| 1741971300 | 33.6 | 0.34 | 1.02 | 33.375 | 33.6 | 33.325 | 3274 |
| 1741884900 | 33.259999 | -0.06 | -0.17 | 33.36 | 34.205 | 33.259999 | 850 |
| 1741798500 | 33.314999 | 0.23 | 0.71 | 33.375 | 33.405 | 33.205 | 912 |
| 1741712100 | 33.08 | -0.77 | -2.26 | 33.32 | 33.32 | 33.08 | 2600 |
| 1741625700 | 33.845 | -0.2 | -0.57 | 34.095 | 34.095 | 33.78 | 3651 |
| 1741366500 | 34.04 | -0.27 | -0.79 | 34.13 | 34.19 | 34.04 | 1996 |
| 1741280100 | 34.31 | -0.19 | -0.55 | 34.31 | 34.31 | 34.31 | 15 |
| 1741193700 | 34.5 | -0.25 | -0.72 | 34.96 | 34.96 | 34.5 | 1835 |
| 1741107300 | 34.75 | -1.06 | -2.95 | 35.275 | 35.31 | 34.67 | 1812 |
| 1741020900 | 35.805 | 0.28 | 0.80 | 35.845 | 35.845 | 35.72 | 4967 |
| 1740761700 | 35.52 | -0.48 | -1.33 | 35.495 | 35.57 | 35.42 | 5096 |
| 1740675300 | 36 | 0.06 | 0.17 | 36.47 | 36.47 | 35.85 | 935 |
| 1740588900 | 35.94 | 0.45 | 1.27 | 35.79 | 35.945 | 35.785 | 18214 |
| 1740502500 | 35.49 | -0.29 | -0.80 | 35.695 | 35.7 | 35.44 | 10438 |
| 1740416100 | 35.775 | -0.26 | -0.71 | 35.81 | 35.895 | 35.725 | 857 |
| 1740156900 | 36.03 | 0.02 | 0.06 | 35.99 | 36.03 | 35.99 | 475 |
| 1740070500 | 36.01 | 0.04 | 0.11 | 36.06 | 36.12 | 36.01 | 1513 |
| 1739984100 | 35.97 | -0.16 | -0.44 | 36.18 | 36.205 | 35.96 | 3302 |
| 1739897700 | 36.13 | 0.1 | 0.28 | 36.21 | 36.245 | 36.085 | 15345 |
| 1739811300 | 36.03 | 0.11 | 0.31 | 36.03 | 36.03 | 36.03 | 300 |
| 1739552100 | 35.92 | 0.04 | 0.11 | 35.9 | 35.94 | 35.855 | 4890 |
| 1739465700 | 35.88 | 0.27 | 0.74 | 35.825 | 35.905 | 35.65 | 2079 |
| 1739379300 | 35.615 | -0.06 | -0.17 | 35.73 | 35.73 | 35.565 | 6028 |
| 1739292900 | 35.675 | -0.14 | -0.38 | 35.735 | 35.735 | 35.675 | 2059 |
| 1739206500 | 35.81 | 0.15 | 0.42 | 35.75 | 35.81 | 35.69 | 794 |
| 1738947300 | 35.66 | 0.03 | 0.10 | 35.56 | 35.66 | 35.56 | 1217 |
| 1738860900 | 35.625 | 0.58 | 1.64 | 35.5 | 35.625 | 35.5 | 2275 |
| 1738774500 | 35.05 | -0.18 | -0.50 | 35.075 | 35.08 | 35.05 | 1462 |
| 1738688100 | 35.225 | 0.12 | 0.33 | 35.12 | 35.225 | 35.12 | 628 |
| 1738601700 | 35.11 | -0.28 | -0.79 | 35 | 35.495 | 34.86 | 2423 |
| 1738342500 | 35.39 | 0.15 | 0.43 | 35.365 | 35.4 | 35.365 | 1484 |
| 1738256100 | 35.24 | 0.27 | 0.76 | 35.16 | 35.24 | 35.16 | 5630 |
| 1738169700 | 34.975 | 0.14 | 0.40 | 35.03 | 35.1 | 34.975 | 4363 |
| 1738083300 | 34.835 | 0.31 | 0.91 | 34.88 | 34.88 | 34.8 | 2574 |
| 1737996900 | 34.52 | -0.38 | -1.07 | 34.545 | 34.545 | 34.36 | 975 |
| 1737737700 | 34.895 | 0 | 0.00 | 34.895 | 34.895 | 34.895 | 0 |
| 1737651300 | 34.895 | 0.15 | 0.42 | 34.76 | 34.895 | 34.73 | 1357 |
| 1737564900 | 34.75 | 0.21 | 0.61 | 34.75 | 34.785 | 34.71 | 725 |
| 1737478500 | 34.54 | 0.09 | 0.26 | 34.595 | 34.6 | 34.54 | 1014 |
| 1737392100 | 34.45 | 0.06 | 0.17 | 34.45 | 34.45 | 34.45 | 300 |
| 1737132900 | 34.39 | 0.15 | 0.42 | 34.375 | 34.39 | 34.35 | 729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
