VanEckVectors Sustainable World Equal Weight UCITS ETF Historical Data - TSWE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725638100	31.485	-0.19	-0.58	31.485	31.485	31.485	45
1725551700	31.67	-0.81	-2.49	31.67	31.67	31.67	348
1725465300	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1725378900	32.479999	0.01	0.03	33.18	33.18	32.479999	185
1725292500	32.47	0.05	0.15	32.549999	32.549999	32.47	881
1725033300	32.42	0.07	0.20	32.2	32.42	32.2	49
1724946900	32.354999	0.31	0.95	32.354999	32.354999	32.354999	155
1724860500	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1724774100	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1724687700	32.049999	0.13	0.42	32.049999	32.049999	32.049999	35
1724428500	31.915	0	0.00	31.915	31.915	31.915	0
1724342100	31.915	0	0.00	31.915	31.915	31.915	0
1724255700	31.915	-0.02	-0.06	31.865	31.915	31.865	110
1724169300	31.935	0.22	0.68	31.935	31.935	31.935	342
1724082900	31.72	0	0.00	31.72	31.72	31.72	0
1723823700	31.72	0.76	2.45	31.77	31.77	31.72	128
1723650900	30.96	0.04	0.13	31	31	30.96	132
1723564500	30.92	-0.04	-0.11	30.92	30.92	30.92	534
1723478100	30.955	0.13	0.41	30.9	30.975	30.9	1260
1723218900	30.83	0.66	2.19	30.83	30.83	30.83	161
1723132500	30.17	0.31	1.02	30.17	30.17	30.17	270
1723046100	29.865	0	0.00	29.865	29.865	29.865	0
1722959700	29.865	0.05	0.18	30.195	30.25	29.865	520
1722873300	29.81	-1.05	-3.39	29.99	30.105	29.245	4319
1722614100	30.855	-1.22	-3.79	30.855	30.855	30.855	62
1722527700	32.07	0.18	0.58	32.075	32.075	32.07	689
1722441300	31.885	0	0.00	31.885	31.885	31.885	0
1722354900	31.885	-0.04	-0.13	31.885	31.885	31.885	305
1722268500	31.925	0.32	1.00	31.955	32.009999	31.925	622
1722009300	31.61	0.01	0.03	31.5	31.61	31.5	408
1721922900	31.6	-0.33	-1.02	31.41	31.6	31.39	5383
1721836500	31.925	-0.21	-0.65	31.925	31.925	31.925	60
1721750100	32.134999	0.02	0.05	32.119999	32.134999	32.025	1472
1721663700	32.119999	0.14	0.44	31.94	32.119999	31.94	863
1721404500	31.98	-0.29	-0.88	31.95	31.98	31.95	164
1721318100	32.265	0.04	0.11	32.299999	32.299999	32.259999	1157
1721231700	32.229999	-0.22	-0.66	32.369999	32.369999	32.229999	480
1721145300	32.445	0.05	0.14	32.36	32.445	32.325	7144
1721058900	32.4	-0.01	-0.03	32.7	32.7	32.4	922
1720799700	32.409999	0.15	0.46	32.435	32.435	32.305	779
1720713300	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1720626900	32.259999	-0.11	-0.32	32.229999	32.259999	32.174999	1128
1720540500	32.365	0.35	1.09	32.365	32.365	32.365	163
1720454100	32.015	-0.09	-0.26	32.15	32.15	32.015	3109
1720194900	32.1	-0.05	-0.16	32.1	32.1	32.1	212
1720108500	32.15	0.26	0.82	32.15	32.15	32.15	237
1720022100	31.89	-0.01	-0.03	31.89	31.89	31.89	157
1719935700	31.9	0	0.00	31.9	31.9	31.9	0
1719849300	31.9	-0.1	-0.31	31.9	31.9	31.855	544
1719590100	32	0.09	0.30	32.15	32.15	32	172
1719503700	31.905	0.01	0.02	32	32	31.89	2014
1719417300	31.9	-0.06	-0.17	32.095	32.119999	31.9	1067
1719330900	31.955	0.09	0.30	32	32.409999	31.955	955
1719244500	31.86	-0.05	-0.16	31.865	31.865	31.86	1169
1718985300	31.91	0	0.02	31.91	31.91	31.91	30
1718898900	31.905	0.12	0.36	31.905	31.905	31.905	315
1718812500	31.79	0	0.00	31.79	31.79	31.79	0
1718726100	31.79	0.25	0.81	31.7	31.79	31.7	312
1718639700	31.535	-0.05	-0.14	31.565	31.565	31.535	179
1718380500	31.58	-0.07	-0.21	31.545	31.59	31.545	740
1718294100	31.645	-0.07	-0.22	31.63	31.645	31.63	1296
1718207700	31.715	0.05	0.16	31.8	31.815	31.69	47169
1718121300	31.665	-0.06	-0.17	31.665	31.665	31.665	943
1718034900	31.72	0.09	0.28	32.17	32.174999	31.72	3510

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VanEckVectors Sustainable World Equal Weight UCITS ETF (TSWE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VanEckVectors Sustainable World Equal Weight UCITS ETF (TSWE) Historical

VanEckVectors Sustainable World Equal Weight UCITS ETF (TSWE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP