Emma Villas Stock Quote EAV - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Emma Villas SpA (EAV) Quote

Emma Villas SpA (EAV)

2.70

0.00

(0.00%)

Closed August 09 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.70

Bid

2.62

Ask

2.74

Volume

0.00

0.00 Day's Range 0.00

2.30 52 Week Range 3.47

Market Cap

Previous Close

2.70

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,702

Shares Outstanding

6,969,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

33.18M

Net Profit

1.32M

Sector

Lessors Of Real Property,nec

Industry

Lessors Of Real Property,nec

Headquarters

Rome, Rome, Ita

Founded

1970

Emma Villas SpA is listed in the Lessors Of Real Property sector of the Italian Stock Exchange with ticker EAV. The last closing price for Emma Villas was 2.70 €. Over the last year, Emma Villas shares have traded in a share price range of 2.30 € to 3.47 €.

Emma Villas currently has 6,969,000 shares outstanding. The market capitalization of Emma Villas is 18.82 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.746268656716	2.68	2.7	2.56	2875	2.63826087	DE
4	-0.01	-0.369003690037	2.71	2.76	2.56	2107	2.68711864	DE
12	0.07	2.66159695817	2.63	3.4	2.49	12702	3.04288945	DE
26	-0.1	-3.57142857143	2.8	3.4	2.3	8762	2.92963842	DE
52	-0.579	-17.6578225069	3.279	3.47	2.3	10402	2.98935093	DE
156	-0.579	-17.6578225069	3.279	3.47	2.3	10402	2.98935093	DE
260	-0.579	-17.6578225069	3.279	3.47	2.3	10402	2.98935093	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADVAdventure SpA	4.6895 € (48.87%)	16k
1VARVarta AG	2.624 € (27.38%)	6.02k
WS3D25Solid World Group spa	0.388 € (14.12%)	9.4k
1EXPEExpedia Group Inc	119.40 € (13.89%)	6
1ORNBVOrion Corporation	43.20 € (10.77%)	45
WSBCCSicily by Car SpA	0.08 € (-27.27%)	10.25k
WSGC28SG Company SpA	0.024 € (-20.00%)	15.15k
1SPCEVirgin Galactic Holdings Inc	5.643 € (-15.42%)	119
1HLHecla Mining Co	4.636 € (-14.94%)	2.16k
WLDB24Lindbergh Spa	0.5199 € (-13.35%)	21k
TITTelecom Italia SpA	0.2198 € (1.34%)	89.31M
ISPIntesa Sanpaolo Spa	3.462 € (0.54%)	58.26M
SPMSaipem Spa	1.982 € (-0.15%)	18.21M
RNRisanamento	0.0269 € (1.13%)	16.83M
BMPSBanca Monte Dei Paschi Di Siena Spa	5.038 € (0.24%)	12.96M

Stock Guy777

Stock Guy777 48 seconds ago

I like the call options that expire in January 2026!! 😃😃😃

blackhawks

blackhawks 1 minute ago

Philippe Petit Walked on Wire Fifty Years Ago. We’re Doing Some Version of That Still.

We’re all just out here taming the keeper of the abyss.

By Charles P. Pierce Published: Aug 08, 2024 4:34 PM EDT

https://hips.hearstapps.com/hmg-prod/images/ap740807015

Carjockey2

Carjockey2 1 minute ago

Lol

I don't know about anybody else but I'm having a great day...

$ASII

Doc logic

Doc logic 2 minutes ago

JTORENCE,

Sure “soon” is a worn out word with regards to NWBO. However, in the context of what we know regarding the time frame for scheduled site visits being in the last 70 day of MAA review, the interpretation of “soon” might now be considered less speculative. Many have stated t

Chartmaster

Chartmaster 2 minutes ago

Use price at 13 bid now, gonna be 12's real soon as bid support is drying up

JNdouble1

JNdouble1 2 minutes ago

That is factually incorrect!

A trade which fills at the bid price is a sell.

A trade that completes at the ask price is a buy.

Theses are definitions and are not subject to interpretation. The identity of the trader who is “ slapping” or “sitting” is ent

Big Momma

Big Momma 2 minutes ago

Yes, but not too deep.

JuicePigs

JuicePigs 2 minutes ago

How can you say it will be out next week...do you have illegal inside info

JJ8

JJ8 2 minutes ago

I'd be surprised if Palantir share price remains above $30 for long.

I hope it proves me wrong.

We shall see.

Cheers & GLTA

blackhawks

blackhawks 2 minutes ago

Philippe Petit Walked on Wire Fifty Years Ago. We’re Doing Some Version of That Still.

We’re all just out here taming the keeper of the abyss.

By Charles P. Pierce Published: Aug 08, 2024 4:34 PM EDT

https://hips.hearstapps.com/hmg-prod/images/ap740807015

Involuntary-Recluse

Involuntary-Recluse 2 minutes ago

Well, if we don't, then it would appear that the poster that previously stated that the 90 day limit doesn't apply will be right, along with Bens reply that there is no time limit...

imho

Eddie T

Eddie T 3 minutes ago

Probably, but why hire a new accountant? Why file the form 15? Why not just close the doors? Strange indeed …

Big Momma

Big Momma 3 minutes ago

Custom made for Big Momma with laptop table too.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 3 minutes ago

$TANH ~ Tantech Holdings Ltd
@golly.59%)
Volume: 815,006
Day Range: 0.1491 - 0.164
Last Trade Time: 2:18:37 PM EDT
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

$$$TA

JuicePigs

JuicePigs 3 minutes ago

Once again, baseless personal attacks that are way off topic and not addressing the real issues I have brought up.

Mark

Mark 3 minutes ago

$OBLG .11 pop, pending merger play

JJones65

JJones65 3 minutes ago

$WBUY I figured it out months ago, it's a money grabbing scheme to extract money from US investors. So please don't get caught in this. It took some of my money before. These guys in Singapore are laughing at their profits today, because IMO, this is just a stock selling scheme.

Lime Time

Lime Time 3 minutes ago

lol someone put a 911 and Jake's four. News soon!! 🚀

Porgie Tirebiter

Porgie Tirebiter 4 minutes ago

I cant 'search' since Im a free user
You will be able to this and every Friday afternoon.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=59568713

EnchantedTitan62

EnchantedTitan62 4 minutes ago

Pure speculation on my part: Lumen and IBM have an existing relationship as you pointed out previously to me. I recently read IBM is currently building another quantum computer data center in Germany, the other one is in New York. Who better to provide ALL their fiber needs for future projects than

JTORENCE

JTORENCE 4 minutes ago

Gus1212 You stated " I would bet that I own more shares than you!"

You probably do own more shares than me. All that proves is that you are a bigger fool than I am. But no use crying over spilt milk.

STOCKMONSTER

STOCKMONSTER 4 minutes ago

TRIP ZEROS ON IT'S WAY!!!!!!!!!!!!!!!!!!!!!!!!! SORRY LEMONS!!!!!!!!!!!!!!!!!!!!!!!!!! BLAUAUAHAHAMAMMAAHAHHA!!!!!!!!!!!!!!

go for itt

go for itt 4 minutes ago

yeah, wasn't that guy smarter a few years ago, or always been like this?

Delayed Upgrade Clock