![Emma Villas SpA](/common/images/company/BIT_EAV.png)
Emma Villas SpA (EAV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.41342756184 | 2.83 | 2.87 | 2.75 | 2875 | 2.81782609 | DE |
4 | 0.29 | 11.2403100775 | 2.58 | 3.4 | 2.58 | 27194 | 3.12157303 | DE |
12 | 0.13 | 4.74452554745 | 2.74 | 3.4 | 2.49 | 13847 | 3.01570376 | DE |
26 | -0.12 | -4.01337792642 | 2.99 | 3.4 | 2.3 | 8788 | 2.93784483 | DE |
52 | -0.409 | -12.4733150351 | 3.279 | 3.47 | 2.3 | 11293 | 3.00010905 | DE |
156 | -0.409 | -12.4733150351 | 3.279 | 3.47 | 2.3 | 11293 | 3.00010905 | DE |
260 | -0.409 | -12.4733150351 | 3.279 | 3.47 | 2.3 | 11293 | 3.00010905 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.