Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sol Spa | SOL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.16% | 31.80 | 05:42:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.40 | 31.40 | 32.05 | 31.85 |
SOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.80 | 33.10 | 31.15 | 31.97 | 14,302 | -1.00 | -3.05% |
| 1 Month | 31.95 | 33.60 | 30.30 | 32.28 | 24,913 | -0.15 | -0.47% |
| 3 Months | 34.00 | 36.35 | 30.30 | 33.70 | 30,003 | -2.20 | -6.47% |
| 6 Months | 27.80 | 36.35 | 25.60 | 31.07 | 25,866 | 4.00 | 14.39% |
| 1 Year | 24.85 | 36.35 | 24.00 | 28.69 | 28,253 | 6.95 | 27.97% |
| 3 Years | 16.78 | 36.35 | 15.12 | 22.12 | 38,087 | 15.02 | 89.51% |
| 5 Years | 11.80 | 36.35 | 8.00 | 18.18 | 39,097 | 20.00 | 169.49% |
SOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 31.75 | -0.55 | -1.70% | 31.80 | 32.15 | 31.50 | 9,939 |
| Jun 18 2024 | 32.30 | 0.15 | 0.47% | 32.80 | 32.80 | 31.75 | 9,518 |
| Jun 17 2024 | 32.15 | 0.65 | 2.06% | 31.80 | 32.15 | 31.50 | 15,470 |
| Jun 14 2024 | 31.50 | -1.10 | -3.37% | 31.75 | 31.90 | 31.15 | 24,067 |
| Jun 13 2024 | 32.60 | -0.55 | -1.66% | 32.80 | 33.10 | 32.50 | 12,515 |
| Jun 12 2024 | 33.15 | 0.50 | 1.53% | 33.00 | 33.15 | 32.50 | 13,518 |
| Jun 11 2024 | 32.65 | -0.30 | -0.91% | 33.00 | 33.10 | 32.45 | 15,554 |
| Jun 10 2024 | 32.95 | 0.35 | 1.07% | 32.55 | 33.00 | 32.40 | 22,883 |
| Jun 07 2024 | 32.60 | -0.15 | -0.46% | 33.15 | 33.15 | 32.45 | 41,144 |
| Jun 06 2024 | 32.75 | 0.25 | 0.77% | 32.55 | 32.95 | 32.50 | 20,436 |
| Jun 05 2024 | 32.50 | -0.35 | -1.07% | 32.90 | 33.00 | 32.50 | 17,685 |
| Jun 04 2024 | 32.85 | 0.20 | 0.61% | 33.00 | 33.00 | 32.25 | 25,802 |
| Jun 03 2024 | 32.65 | -0.45 | -1.36% | 33.50 | 33.60 | 32.35 | 25,763 |
| May 31 2024 | 33.10 | 0.95 | 2.95% | 32.05 | 33.10 | 32.05 | 97,963 |
| May 30 2024 | 32.15 | 1.45 | 4.72% | 30.80 | 32.15 | 30.80 | 23,304 |
| May 29 2024 | 30.70 | -0.35 | -1.13% | 30.85 | 31.15 | 30.45 | 24,524 |
| May 28 2024 | 31.05 | 0.15 | 0.49% | 32.00 | 32.00 | 30.85 | 25,045 |
| May 27 2024 | 30.90 | -0.10 | -0.32% | 30.80 | 31.10 | 30.50 | 15,943 |
| May 24 2024 | 31.00 | -0.65 | -2.05% | 30.65 | 31.35 | 30.30 | 17,794 |
| May 23 2024 | 31.65 | -0.10 | -0.31% | 31.95 | 32.05 | 31.55 | 39,400 |
| May 22 2024 | 31.75 | -0.05 | -0.16% | 32.15 | 32.20 | 31.70 | 16,206 |
| May 21 2024 | 31.80 | -0.20 | -0.63% | 31.60 | 32.10 | 31.60 | 30,081 |
| May 20 2024 | 32.00 | -0.40 | -1.23% | 31.50 | 32.35 | 31.45 | 13,907 |
