News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.825 | 0 | 0 | 0 | DE |
| 4 | -0.11 | -5.78947368421 | 1.9 | 1.9 | 1.79 | 15000 | 1.83983333 | DE |
| 12 | -0.25 | -12.2549019608 | 2.04 | 2.13 | 1.79 | 12750 | 1.92991176 | DE |
| 26 | -0.035 | -1.91780821918 | 1.825 | 2.13 | 1.6 | 9851 | 1.90491901 | DE |
| 52 | -0.32 | -15.1658767773 | 2.11 | 2.13 | 1.475 | 9475 | 1.8270343 | DE |
| 156 | -0.31 | -14.7619047619 | 2.1 | 2.28 | 1.475 | 11349 | 1.89792352 | DE |
| 260 | -0.31 | -14.7619047619 | 2.1 | 2.28 | 1.475 | 11349 | 1.89792352 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.79 | -0.04 | -2.19 | 1.825 | 1.825 | 1.79 | 10000 |
| 1737046500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1736960100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1736873700 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1736787300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1736528100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1736441700 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1736355300 | 1.83 | -0.01 | -0.54 | 1.82 | 1.84 | 1.82 | 8000 |
| 1736268900 | 1.84 | -0.01 | -0.27 | 1.84 | 1.84 | 1.835 | 22000 |
| 1736182500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1735923300 | 1.845 | 0 | 0.27 | 1.845 | 1.845 | 1.845 | 1000 |
| 1735836900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735577700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735318500 | 1.84 | 0 | 0.00 | 1.86 | 1.87 | 1.84 | 19000 |
| 1734972900 | 1.84 | -0.06 | -3.16 | 1.86 | 1.89 | 1.84 | 39000 |
| 1734713700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1000 |
| 1734627300 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.9 | 4000 |
| 1734540900 | 1.89 | 0.04 | 2.16 | 1.86 | 1.89 | 1.86 | 4000 |
| 1734454500 | 1.85 | -0.02 | -1.07 | 1.855 | 1.88 | 1.85 | 14000 |
| 1734368100 | 1.87 | -0.02 | -0.80 | 1.875 | 1.905 | 1.86 | 39000 |
| 1734108900 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1734022500 | 1.885 | 0.02 | 1.07 | 1.885 | 1.885 | 1.885 | 1000 |
| 1733936100 | 1.865 | 0 | 0.27 | 1.865 | 1.865 | 1.865 | 1000 |
| 1733849700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733763300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733504100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.84 | 7000 |
| 1733417700 | 1.86 | -0.01 | -0.53 | 1.865 | 1.865 | 1.86 | 3000 |
| 1733331300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1733244900 | 1.87 | 0 | 0.00 | 1.88 | 1.88 | 1.87 | 2000 |
| 1733158500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 1000 |
| 1732899300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 1000 |
| 1732812900 | 1.87 | -0.01 | -0.27 | 1.875 | 1.875 | 1.87 | 6000 |
| 1732726500 | 1.875 | 0.01 | 0.54 | 1.875 | 1.875 | 1.875 | 2000 |
| 1732640100 | 1.865 | -0.04 | -2.10 | 1.89 | 1.89 | 1.865 | 5000 |
| 1732553700 | 1.905 | -0.01 | -0.52 | 1.925 | 1.925 | 1.9 | 5000 |
| 1732294500 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.91 | 3000 |
| 1732208100 | 1.915 | 0.02 | 0.79 | 1.915 | 1.92 | 1.915 | 3000 |
| 1732121700 | 1.9 | 0.03 | 1.88 | 1.9 | 1.9 | 1.9 | 1000 |
| 1732035300 | 1.865 | -0.04 | -1.84 | 1.865 | 1.865 | 1.865 | 4000 |
| 1731948900 | 1.9 | 0.02 | 1.33 | 1.9 | 1.9 | 1.895 | 5000 |
| 1731689700 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1731603300 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1731516900 | 1.875 | -0.01 | -0.27 | 1.91 | 1.91 | 1.875 | 3000 |
| 1731430500 | 1.88 | -0.04 | -1.83 | 1.88 | 1.88 | 1.835 | 4000 |
| 1731344100 | 1.915 | 0.02 | 0.79 | 1.9 | 1.915 | 1.9 | 2000 |
| 1731084900 | 1.9 | -0.03 | -1.30 | 1.925 | 1.94 | 1.845 | 16000 |
| 1730998500 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 3000 |
| 1730912100 | 1.925 | -0.09 | -4.23 | 2 | 2.09 | 1.925 | 31000 |
| 1730825700 | 2.0099999 | 0.04 | 2.03 | 2 | 2.0099999 | 1.97 | 9000 |
| 1730739300 | 1.97 | -0.03 | -1.50 | 1.97 | 1.97 | 1.97 | 1000 |
| 1730480100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1000 |
| 1730393700 | 2 | 0.01 | 0.50 | 1.97 | 2 | 1.97 | 4000 |
| 1730307300 | 1.99 | -0.09 | -4.33 | 2.08 | 2.13 | 1.905 | 102000 |
| 1730220900 | 2.08 | 0.13 | 6.39 | 1.98 | 2.08 | 1.965 | 24000 |
| 1730134500 | 1.955 | -0.03 | -1.26 | 1.98 | 2.05 | 1.945 | 37000 |
| 1729871700 | 1.98 | -0.05 | -2.46 | 2.04 | 2.1 | 1.945 | 72000 |
| 1729785300 | 2.0299999 | 0.07 | 3.57 | 1.97 | 2.0299999 | 1.97 | 46000 |
| 1729698900 | 1.96 | 0.01 | 0.51 | 1.99 | 1.99 | 1.885 | 17000 |
| 1729612500 | 1.95 | 0.07 | 3.45 | 1.905 | 2.02 | 1.905 | 44000 |
| 1729526100 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1729266900 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
