Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 39,317 |
|
|||||
| News | - | ||||||
| Day High | 0.38 | Low High |
|||||
| Day Low | 0.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Structural Monitoring Systems Plc | SMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.30% | 0.38 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.37 | 0.38 | 0.38 | 0.385 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 39,317 | - | 0.33 - 0.8725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 404 | AUD 0.39 | AUD |
Structural Monitoring Sy... News
Loading Messages....
Historical SMN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.395 | 0.33 | 0.359435 | 107,534 | 0.03 | 8.57% |
| 1 Month | 0.38 | 0.395 | 0.33 | 0.367075 | 74,199 | 0.00 | 0.00% |
| 3 Months | 0.385 | 0.47 | 0.33 | 0.395254 | 60,232 | -0.005 | -1.30% |
| 6 Months | 0.70 | 0.705 | 0.33 | 0.446827 | 53,943 | -0.32 | -45.71% |
| 1 Year | 0.75 | 0.8725 | 0.33 | 0.62407 | 71,990 | -0.37 | -49.33% |
| 3 Years | 0.395 | 1.30 | 0.30 | 0.610931 | 98,561 | -0.015 | -3.80% |
| 5 Years | 0.78 | 1.30 | 0.235 | 0.5994 | 102,672 | -0.40 | -51.28% |
