ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global X US Infrastructure Development UCITS ETF USD Acc

Global X US Infrastructure Development UCITS ETF USD Acc (PAVE)

34.23
0.00
( 0.00% )
Updated: 09:33:27

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.23
Bid
33.98
Ask
34.17
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.23
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PAVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 10.74
(0.00%)
223.84k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.55
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.96
(0.00%)
1
AACGATA Creativity Global
$ 0.8955
(0.00%)
592
AALAmerican Airlines Group Inc
$ 10.74
(0.00%)
223.84k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.55
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.96
(0.00%)
1
AACGATA Creativity Global
$ 0.8955
(0.00%)
592
ELABElevai Labs Inc
$ 0.0852
(0.00%)
168.36M
PEGYPineapple Energy Inc
$ 0.1149
(0.00%)
98.7M
MLGOMicroAlgo Inc
$ 0.31
(0.00%)
41.06M
CDTConduit Pharmaceuticals Inc
$ 0.095
(0.00%)
27M
XPONExpion360 Inc
$ 0.0466
(0.00%)
10.89M

Discussion

View Full Feed
timetomakemoney timetomakemoney 3 minutes ago
What is all the chatter about?
MIKP
i_like_bb_stock i_like_bb_stock 3 minutes ago
Yes moving a bit
PSWW
podacs podacs 3 minutes ago
Net Income (Loss): ($11,524,357.00) (2024) vs ($25,459,967.00) (2023) – mainly due to the stock compensation issuances for management
Guess who the only manager is? You got it, don't look up my sleeve steve.
INTV
Golden Cross Golden Cross 3 minutes ago
$AGBA & #TRILLER ~ Merger has been shareholder approved. Limited supply of shares here! Shares issued will have a 165 day lock-up period from merger completion date. 🚀

https://investorshub.advfn.com/uimage/uploads/2024/10/2/xyttiagba-short4.png



AGBA BABA DJT
work-n-hard work-n-hard 3 minutes ago
LUXH: Coming back on X last 24hrs
LUXH
AveragePenny AveragePenny 3 minutes ago
$INTV Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs

https://www.prnewswire.com/news-releases/integrated-ventures-announces-launch-of-medwell-facilities-llc-and-lease-agreement-with-giant-fitness-clubs-302265547.html
INTV
ace65 ace65 4 minutes ago
PSWW added .0004s here...volume coming in.
PSWW
Guzzi62 Guzzi62 4 minutes ago
Yes, those space high valuations are just plain dreamland thoughts that I sometimes in my wildest dreams hoping will happen.

Sadly, in the real world that's very unlikely.

Being accused of being short, oh yes a few times, but I will call it being realistic, and I am not
NWBO
getReady getReady 4 minutes ago
Right now is the opportunity staring at ones face. Low entry fee, Low risk. This opportunity will be gone soon.
ASII
Big Hook Big Hook 4 minutes ago
Green $$$$$$$$$$$$$$$$$$$$$$$
NSAV
hunterj20 hunterj20 4 minutes ago
Nice test of the diluter here. Not seeing much dumping at all. 
SINC
1vman 1vman 4 minutes ago
***** Wh👀ps !!! Its Thursday Oct 3rd , i guess the script got lost again and another conspiracy theory down da drain - i thought GME ( Gameturd ) was going to 100 bucks Tuesday ???

https://investorshub.advfn.com/uimage/uploads/2024/9/10/febmzgiphy_(2).webp

http
GME
tradernewstip tradernewstip 4 minutes ago
$RONN is Expecting to finally be able to announce something we’ve been working for the last few months and we expect to have other updates very soon. $RONN https://x.com/leepharma/status/1841830105053597740
RONN
johnnyfig johnnyfig 4 minutes ago
https://www.otcmarkets.com/stock/LQWC/news/Lifequests-Wholly-Owned-Subsidiary-Completes-Installation-of-Its-Flagship-Biological-Sewage-Wastewater-Treatment-Plant-W?id=454756
LQWC
trading.jeff trading.jeff 4 minutes ago
You're welcome. As I was writing my previous post, the 461.5K that were on the bid at .0036 were taken out and .0036 moved to the ask; .0035x.0036, now, and the 1.8M+ are still showing at .0039.

$APRU
APRU
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://media.tenor.com/7jzUwpzXt0MAAAAM/elvis-presley.gif
jimmybob jimmybob 5 minutes ago
Morning rant if you missed -> https://www.optionmillionaires.com/jb-pre-market-rant-october-3rd-2024/
jimmybob jimmybob 5 minutes ago
AMD callsssss
AMD
Mark Mark 5 minutes ago
$CETX 3.40 off halt
CETX
jimmybob jimmybob 5 minutes ago
Top of the morninggggggggg
PonkenPlonken PonkenPlonken 6 minutes ago
CTNT .24
CTNT
Saving Grace Saving Grace 6 minutes ago
The manipulation is coming to an end.

What ? rising ? Looks like AMC is red again ! day after day red - lower highs lower lows -- Wh👀ps
AMC
Gnarlyman Gnarlyman 6 minutes ago
$AESO new website and LinkedIn updates. Spinout moving along.

https://cognogroup.com/

https://www.linkedin.com/company/cognogroup/
AESO