NLBNPIT20532 20241220 650 (P20532)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 1.8 | 0.05 | 3.15 | 1.685 | 1.835 | 1.685 | 0 |
| 1731516900 | 1.745 | 0.19 | 12.22 | 1.56 | 1.745 | 1.56 | 0 |
| 1731430500 | 1.555 | 0.08 | 5.07 | 1.455 | 1.595 | 1.44 | 0 |
| 1731344100 | 1.48 | 0.14 | 10.12 | 1.345 | 1.485 | 1.345 | 0 |
| 1731084900 | 1.344 | 0.02 | 1.20 | 1.354 | 1.409 | 1.333 | 0 |
| 1730998500 | 1.328 | 0.17 | 14.38 | 1.221 | 1.338 | 1.195 | 0 |
| 1730912100 | 1.161 | 0.04 | 3.94 | 1.096 | 1.224 | 1.031 | 0 |
| 1730825700 | 1.117 | 0.03 | 2.85 | 1.077 | 1.118 | 1.0109999 | 0 |
| 1730739300 | 1.086 | -0 | -0.28 | 1.097 | 1.116 | 1.014 | 0 |
| 1730480100 | 1.089 | 0.02 | 1.97 | 1.087 | 1.119 | 0.994 | 0 |
| 1730393700 | 1.068 | -0.02 | -1.48 | 1.031 | 1.097 | 1.026 | 0 |
| 1730307300 | 1.084 | 0.01 | 0.84 | 1.129 | 1.15 | 1.028 | 0 |
| 1730220900 | 1.075 | 0.04 | 3.86 | 1.05 | 1.075 | 1.0069999 | 0 |
| 1730134500 | 1.035 | -0.08 | -6.84 | 1.113 | 1.146 | 1.02 | 0 |
| 1729871700 | 1.111 | 0.1 | 9.57 | 1.083 | 1.159 | 1.06 | 0 |
| 1729785300 | 1.014 | -0.05 | -4.88 | 1.062 | 1.105 | 1.0029999 | 0 |
| 1729698900 | 1.066 | -0.09 | -8.02 | 1.16 | 1.197 | 1.064 | 0 |
| 1729612500 | 1.159 | 0.03 | 2.57 | 1.22 | 1.24 | 1.15 | 0 |
| 1729526100 | 1.1299999 | 0.02 | 2.17 | 1.163 | 1.21 | 1.097 | 0 |
| 1729266900 | 1.106 | 0.43 | 64.09 | 0.847 | 1.139 | 0.846 | 0 |
| 1729180500 | 0.674 | -0.06 | -8.17 | 0.755 | 0.811 | 0.626 | 0 |
| 1729094100 | 0.734 | -0.027 | -3.55 | 0.789 | 0.8159999 | 0.712 | 0 |
| 1729007700 | 0.761 | -0.069 | -8.31 | 0.834 | 0.872 | 0.727 | 0 |
| 1728921300 | 0.83 | -0.081 | -8.89 | 0.911 | 0.959 | 0.83 | 0 |
| 1728662100 | 0.911 | -0.035 | -3.70 | 0.975 | 1.0069999 | 0.905 | 0 |
| 1728575700 | 0.946 | 0.052 | 5.82 | 0.953 | 0.982 | 0.916 | 0 |
| 1728489300 | 0.894 | 0.01 | 1.13 | 0.907 | 0.942 | 0.891 | 0 |
| 1728402900 | 0.884 | 0.081 | 10.09 | 0.793 | 0.886 | 0.785 | 0 |
| 1728316500 | 0.803 | -0.023 | -2.78 | 0.841 | 0.908 | 0.748 | 0 |
| 1728057300 | 0.826 | 0.042 | 5.36 | 0.8209999 | 0.884 | 0.8139999 | 0 |
| 1727970900 | 0.784 | -0.053 | -6.33 | 0.836 | 0.858 | 0.755 | 0 |
| 1727884500 | 0.837 | 0.083 | 11.01 | 0.8 | 0.849 | 0.789 | 0 |
| 1727798100 | 0.754 | -0.028 | -3.58 | 0.8209999 | 0.868 | 0.752 | 0 |
| 1727711700 | 0.782 | 0.027 | 3.58 | 0.802 | 0.823 | 0.764 | 0 |
| 1727452500 | 0.755 | -0.027 | -3.45 | 0.84 | 0.859 | 0.748 | 0 |
| 1727366100 | 0.782 | -0.117 | -13.01 | 0.969 | 0.989 | 0.779 | 0 |
| 1727279700 | 0.899 | 0.003 | 0.33 | 0.906 | 0.948 | 0.857 | 0 |
| 1727193300 | 0.896 | 0.103 | 12.99 | 0.8159999 | 0.898 | 0.791 | 0 |
| 1727106900 | 0.793 | 0.033 | 4.34 | 0.796 | 0.846 | 0.77 | 0 |
| 1726847700 | 0.76 | -0.09 | -10.59 | 0.807 | 0.853 | 0.744 | 0 |
| 1726761300 | 0.85 | 0.095 | 12.58 | 0.787 | 0.876 | 0.759 | 0 |
| 1726674900 | 0.755 | -0.044 | -5.51 | 0.832 | 0.876 | 0.755 | 0 |
| 1726588500 | 0.799 | 0.059 | 7.97 | 0.785 | 0.835 | 0.779 | 0 |
| 1726502100 | 0.74 | -0.014 | -1.86 | 0.788 | 0.8209999 | 0.722 | 0 |
| 1726242900 | 0.754 | 0.036 | 5.01 | 0.741 | 0.754 | 0.6899999 | 0 |
| 1726156500 | 0.718 | 0.107 | 17.51 | 0.724 | 0.761 | 0.714 | 0 |
| 1726070100 | 0.611 | -0.037 | -5.71 | 0.654 | 0.698 | 0.593 | 0 |
| 1725983700 | 0.648 | -0.01 | -1.52 | 0.681 | 0.718 | 0.638 | 0 |
| 1725897300 | 0.658 | 0.047 | 7.69 | 0.645 | 0.712 | 0.645 | 0 |
| 1725638100 | 0.611 | -0.072 | -10.54 | 0.706 | 0.739 | 0.6 | 0 |
| 1725551700 | 0.683 | -0.026 | -3.67 | 0.711 | 0.731 | 0.664 | 0 |
| 1725465300 | 0.709 | 0.0210001 | 3.05 | 0.665 | 0.714 | 0.657 | 0 |
| 1725378900 | 0.6879999 | -0.16 | -18.87 | 0.823 | 0.864 | 0.684 | 0 |
| 1725292500 | 0.848 | 0.083 | 10.85 | 0.84 | 0.881 | 0.8159999 | 0 |
| 1725033300 | 0.765 | -0.036 | -4.49 | 0.8139999 | 0.884 | 0.757 | 0 |
| 1724946900 | 0.801 | 0.1090001 | 15.75 | 0.708 | 0.807 | 0.708 | 0 |
| 1724860500 | 0.6919999 | -0.17 | -19.72 | 0.808 | 0.856 | 0.682 | 0 |
| 1724774100 | 0.862 | 0.107 | 14.17 | 0.771 | 0.871 | 0.761 | 0 |
| 1724687700 | 0.755 | 0.025 | 3.42 | 0.761 | 0.78 | 0.715 | 0 |
| 1724428500 | 0.73 | -0.07 | -8.75 | 0.811 | 0.83 | 0.704 | 0 |
| 1724342100 | 0.8 | -0.031 | -3.73 | 0.839 | 0.844 | 0.769 | 0 |
| 1724255700 | 0.831 | 0.0090001 | 1.09 | 0.852 | 0.882 | 0.783 | 0 |
| 1724169300 | 0.8219999 | 0.0909999 | 12.45 | 0.79 | 0.901 | 0.77 | 0 |
| 1724082900 | 0.731 | 0.0410001 | 5.94 | 0.705 | 0.746 | 0.6949999 | 0 |
| 1723823700 | 0.6899999 | 0.0609999 | 9.70 | 0.655 | 0.701 | 0.648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
