ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mcfarlane Lake Mining Limited

Mcfarlane Lake Mining Limited (MLM)

0.025
0.00
(0.00%)
Closed December 18 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.025
Bid
0.02
Ask
0.025
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.15
Previous Close
0.025
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
294,037
Financial Volume
-
VWAP
-

MLM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.022663130.02487956CS
4000.0250.0350.023880460.02744913CS
12000.0250.0350.022940370.02648479CS
26-0.005-16.66666666670.030.040.022589710.02728328CS
52-0.075-750.10.150.022666750.04679179CS
156-0.295-92.18750.320.350.0051564930.07498202CS
260-0.295-92.18750.320.350.0051564930.07498202CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGLRAGF Global Real Assets Fund
$ 27.70
(0.00%)
0
AEMXAGF Emerging Markets Ex China Fund
$ 29.54
(0.00%)
0
AEL.HAmseco Exploration Ltd
 0.00
(0.00%)
0
ADSLADSL Holdings Inc
 0.14
(0.00%)
0
ABXXAbaxx Technologies Inc
$ 10.97
(0.00%)
0
AGLRAGF Global Real Assets Fund
$ 27.70
(0.00%)
0
AEMXAGF Emerging Markets Ex China Fund
$ 29.54
(0.00%)
0
AEL.HAmseco Exploration Ltd
 0.00
(0.00%)
0
ADSLADSL Holdings Inc
 0.14
(0.00%)
0
ABXXAbaxx Technologies Inc
$ 10.97
(0.00%)
0
AGLRAGF Global Real Assets Fund
$ 27.70
(0.00%)
0
AEMXAGF Emerging Markets Ex China Fund
$ 29.54
(0.00%)
0
AEL.HAmseco Exploration Ltd
 0.00
(0.00%)
0
ADSLADSL Holdings Inc
 0.14
(0.00%)
0
ABXXAbaxx Technologies Inc
$ 10.97
(0.00%)
0

Discussion

View Full Feed
Ranb2khz Ranb2khz 2 minutes ago
Christmas This Year – TobyMac (feat. Leigh Nash) (Lyric Video)

[yt]D6a6zFaW3KM[/yt]

https://www.youtube.com/watch?v=D6a6zFaW3KM






Golf4Food Golf4Food 3 minutes ago
RIME filled gap number one yestrday on insane volume. I put the Keltners in here for ya
https://stockcharts.com/c-sc/sc?s=RIME&p=D&yr=1&mn=0&dy=0&i=t9163132079c&r=1734521210527
Princess17 Princess17 4 minutes ago
Congratulations ❤️
QUBT
budfoxfun budfoxfun 5 minutes ago
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
boi568 boi568 5 minutes ago
Butterfly Network, Inc., and Sensorion.
AVXL
ksquared ksquared 5 minutes ago
I feel much better now...
Biden insists drones pose ‘no sense of danger’ in first comments on mysterious sightings
By Kenneth Garger Published Dec. 18, 2024, 3:36 a.m. ET

President Biden broke his silence on the alarming number of drone sightings gripp
fishhunter fishhunter 9 minutes ago
The shelf is a ho hum nothing thing. Has Greg Johnson written all over it. He wants it in place for one reason only….if the stock spikes or becomes overvalued he wants to sell shares to certain funds and add to VirTras balance sheet. No big deal, most companies have a shelf in place and renew the
VTSI
FranCoRazon FranCoRazon 10 minutes ago
Yves has to rebuild trust first. Communication stays very poor as it had been for years. Change that Yves and publish a clear message this year !
LWLG
baltimorebullet baltimorebullet 10 minutes ago
If it's not too much trouble could you tell me the name of the other 2 companies?
Just curious who else warrants the extra time.
AVXL
Ranb2khz Ranb2khz 11 minutes ago
Christmas Day – Chris Tomlin and We The Kingdom (Lyric Video)

[yt]FDZNnjqpAoM[/yt]

https://www.youtube.com/watch?v=FDZNnjqpAoM






op1 op1 12 minutes ago
Very true
Though kidron has been known to post here
WDDD
Penny2Dime Penny2Dime 13 minutes ago
Pink Current!
AGYP
Pacha78 Pacha78 15 minutes ago
Maybe Trump 2.0 / OTC run 2.0 wakes up some of these companies in the doldrums 
MSMY
jeunke22 jeunke22 18 minutes ago
Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an
LWLG
deet49 deet49 20 minutes ago
This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace
AMZN GOOG LAES
EOT EOT 21 minutes ago
Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills. Workers would rather burry it than do anything extra!!
XRPUSD
71chris71 71chris71 31 minutes ago
Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan
steel8000 steel8000 38 minutes ago
If I may a ban is different than a pause
TGLO
sctts sctts 38 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
sand sand 43 minutes ago
Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.
SPY
STILL TOWING STILL TOWING 44 minutes ago
Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an
MRGE