Bnp Paribas Issuance (P10JJ4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 3.38 | -0.06 | -1.74 | 3.41 | 3.42 | 3.37 | 0 |
| 1721663700 | 3.44 | -0.01 | -0.29 | 3.43 | 3.45 | 3.41 | 0 |
| 1721404500 | 3.45 | 0.01 | 0.29 | 3.47 | 3.47 | 3.44 | 0 |
| 1721318100 | 3.44 | -0.01 | -0.29 | 3.44 | 3.45 | 3.42 | 0 |
| 1721231700 | 3.45 | -0.05 | -1.43 | 3.48 | 3.49 | 3.43 | 0 |
| 1721145300 | 3.5 | 0.01 | 0.29 | 3.51 | 3.51 | 3.5 | 0 |
| 1721058900 | 3.49 | 0 | 0.00 | 3.48 | 3.5 | 3.47 | 0 |
| 1720799700 | 3.49 | 0 | 0.00 | 3.52 | 3.53 | 3.47 | 0 |
| 1720713300 | 3.49 | -0.1 | -2.79 | 3.61 | 3.61 | 3.47 | 0 |
| 1720626900 | 3.59 | 0.02 | 0.56 | 3.58 | 3.6 | 3.58 | 0 |
| 1720540500 | 3.57 | 0.01 | 0.28 | 3.57 | 3.58 | 3.56 | 0 |
| 1720454100 | 3.56 | 0 | 0.00 | 3.54 | 3.58 | 3.54 | 0 |
| 1720194900 | 3.56 | 0 | 0.00 | 3.55 | 3.58 | 3.55 | 0 |
| 1720108500 | 3.56 | -0.01 | -0.28 | 3.56 | 3.57 | 3.55 | 0 |
| 1720022100 | 3.57 | 0.03 | 0.85 | 3.55 | 3.58 | 3.55 | 0 |
| 1719935700 | 3.54 | 0.01 | 0.28 | 3.54 | 3.54 | 3.52 | 0 |
| 1719849300 | 3.53 | 0.04 | 1.15 | 3.53 | 3.54 | 3.52 | 0 |
| 1719590100 | 3.49 | 0.01 | 0.29 | 3.48 | 3.5 | 3.46 | 0 |
| 1719503700 | 3.48 | 0.01 | 0.29 | 3.46 | 3.49 | 3.46 | 0 |
| 1719417300 | 3.47 | 0.03 | 0.87 | 3.45 | 3.47 | 3.44 | 0 |
| 1719330900 | 3.44 | -0.02 | -0.58 | 3.45 | 3.45 | 3.43 | 0 |
| 1719244500 | 3.46 | 0.04 | 1.17 | 3.44 | 3.46 | 3.43 | 0 |
| 1718985300 | 3.42 | 0.01 | 0.29 | 3.42 | 3.42 | 3.38 | 0 |
| 1718898900 | 3.41 | 0.02 | 0.59 | 3.39 | 3.42 | 3.39 | 0 |
| 1718812500 | 3.39 | 0 | 0.00 | 3.38 | 3.4 | 3.37 | 0 |
| 1718726100 | 3.39 | 0.02 | 0.59 | 3.39 | 3.4 | 3.38 | 0 |
| 1718639700 | 3.37 | 0.03 | 0.90 | 3.33 | 3.38 | 3.33 | 0 |
| 1718380500 | 3.34 | -0.02 | -0.60 | 3.39 | 3.4 | 3.31 | 0 |
| 1718294100 | 3.36 | -0.01 | -0.30 | 3.4 | 3.41 | 3.36 | 0 |
| 1718207700 | 3.37 | 0.02 | 0.60 | 3.36 | 3.39 | 3.36 | 0 |
| 1718121300 | 3.35 | 0 | 0.00 | 3.38 | 3.38 | 3.34 | 0 |
| 1718034900 | 3.35 | -0.03 | -0.89 | 3.36 | 3.36 | 3.34 | 0 |
| 1717775700 | 3.38 | -0.02 | -0.59 | 3.37 | 3.41 | 3.37 | 0 |
| 1717689300 | 3.4 | 0 | 0.00 | 3.39 | 3.41 | 3.39 | 0 |
| 1717602900 | 3.4 | 0.05 | 1.49 | 3.38 | 3.41 | 3.38 | 0 |
| 1717516500 | 3.35 | -0.06 | -1.76 | 3.41 | 3.41 | 3.33 | 0 |
| 1717430100 | 3.41 | -0.02 | -0.58 | 3.42 | 3.42 | 3.4 | 0 |
| 1717170900 | 3.43 | 0.03 | 0.88 | 3.39 | 3.43 | 3.39 | 0 |
| 1717084500 | 3.4 | -0.02 | -0.58 | 3.38 | 3.4 | 3.37 | 0 |
| 1716998100 | 3.42 | -0.01 | -0.29 | 3.42 | 3.44 | 3.41 | 0 |
| 1716911700 | 3.43 | 0.01 | 0.29 | 3.43 | 3.43 | 3.42 | 0 |
| 1716825300 | 3.42 | 0 | 0.00 | 3.41 | 3.42 | 3.41 | 0 |
| 1716566100 | 3.42 | 0.01 | 0.29 | 3.41 | 3.43 | 3.41 | 0 |
| 1716479700 | 3.41 | 0.02 | 0.59 | 3.38 | 3.42 | 3.38 | 0 |
| 1716393300 | 3.39 | 0 | 0.00 | 3.4 | 3.4 | 3.39 | 0 |
| 1716306900 | 3.39 | 0 | 0.00 | 3.39 | 3.41 | 3.38 | 0 |
| 1716220500 | 3.39 | 0.02 | 0.59 | 3.39 | 3.4 | 3.37 | 0 |
| 1715961300 | 3.37 | 0.01 | 0.30 | 3.38 | 3.38 | 3.36 | 0 |
| 1715874900 | 3.36 | 0.02 | 0.60 | 3.32 | 3.37 | 3.31 | 0 |
| 1715788500 | 3.34 | -0.04 | -1.18 | 3.37 | 3.38 | 3.34 | 0 |
| 1715702100 | 3.38 | 0.03 | 0.90 | 3.36 | 3.39 | 3.35 | 0 |
| 1715615700 | 3.35 | 0.03 | 0.90 | 3.33 | 3.35 | 3.32 | 0 |
| 1715356500 | 3.32 | 0 | 0.00 | 3.32 | 3.33 | 3.32 | 0 |
| 1715270100 | 3.32 | 0.02 | 0.61 | 3.31 | 3.32 | 3.3 | 0 |
| 1715183700 | 3.3 | 0.03 | 0.92 | 3.2799999 | 3.31 | 3.2799999 | 0 |
| 1715097300 | 3.27 | 0.02 | 0.62 | 3.2599999 | 3.2799999 | 3.24 | 0 |
| 1715010900 | 3.25 | 0.05 | 1.56 | 3.24 | 3.25 | 3.23 | 0 |
| 1714751700 | 3.2 | 0.01 | 0.31 | 3.17 | 3.21 | 3.17 | 0 |
| 1714665300 | 3.19 | -0.15 | -4.49 | 3.2799999 | 3.2799999 | 3.19 | 0 |
| 1714492500 | 3.34 | 0.01 | 0.30 | 3.31 | 3.35 | 3.31 | 0 |
| 1714406100 | 3.33 | 0 | 0.00 | 3.34 | 3.35 | 3.25 | 0 |
| 1714146900 | 3.33 | 0.05 | 1.52 | 3.31 | 3.35 | 3.2799999 | 0 |
| 1714060500 | 3.2799999 | 0.04 | 1.23 | 3.2799999 | 3.29 | 3.2599999 | 0 |
| 1713974100 | 3.24 | 0.01 | 0.31 | 3.23 | 3.25 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
