Bnp Paribas Issuance (P10JJ4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730735700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1730476500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1730390100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1730303700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1730217300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1730130900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1729871700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1729785300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1729698900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1729612500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1729526100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1729266900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1729180500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1729094100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1729007700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1728921300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1728662100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1728575700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1728489300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1728402900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1728316500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1728057300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1727970900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1727884500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1727798100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1727711700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1727452500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1727366100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1727279700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1727193300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1727106900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1726847700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1726761300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1726674900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1726588500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1726502100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1726242900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1726156500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1726070100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1725983700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1725897300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1725638100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1725551700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1725465300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1725378900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1725292500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1725033300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1724946900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1724860500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1724774100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1724687700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1724428500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1724342100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1724255700 | 3.07 | 0 | 0.00 | 3.07 | 3.1 | 3.07 | 0 |
| 1724169300 | 3.07 | -0.01 | -0.32 | 3.12 | 3.12 | 3.06 | 0 |
| 1724082900 | 3.08 | -0.03 | -0.96 | 3.02 | 3.08 | 3.0099999 | 0 |
| 1723823700 | 3.11 | 0.05 | 1.63 | 3.14 | 3.15 | 3.09 | 0 |
| 1723650900 | 3.06 | 0.03 | 0.99 | 3.06 | 3.1 | 3.06 | 0 |
| 1723564500 | 3.0299999 | -0.01 | -0.33 | 3.05 | 3.06 | 3.0299999 | 0 |
| 1723478100 | 3.04 | 0.04 | 1.50 | 3.02 | 3.07 | 3.02 | 0 |
| 1723218900 | 2.995 | -0.03 | -0.83 | 3.02 | 3.0299999 | 2.99 | 0 |
| 1723132500 | 3.02 | -0.02 | -0.66 | 2.98 | 3.02 | 2.96 | 0 |
| 1723046100 | 3.04 | 0.13 | 4.47 | 3 | 3.05 | 2.985 | 0 |
| 1722959700 | 2.91 | 0.04 | 1.57 | 2.99 | 2.995 | 2.875 | 0 |
| 1722873300 | 2.865 | -0.13 | -4.34 | 2.755 | 2.89 | 2.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
