Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.035
High
0.125
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metallis Resources Inc | MTS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -15.00% | 0.085 | 15:59:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.085 | 0.10 | 0.085 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 48,300 | - | 0.035 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:23 | 1,000 | $ 0.085 | CAD |
Metallis Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.085 | 0.0941662 | 42,247 | -0.01 | -10.53% |
| 1 Month | 0.075 | 0.10 | 0.065 | 0.0863726 | 84,524 | 0.01 | 13.33% |
| 3 Months | 0.04 | 0.115 | 0.035 | 0.0782528 | 108,551 | 0.045 | 112.50% |
| 6 Months | 0.05 | 0.115 | 0.035 | 0.0648911 | 89,659 | 0.035 | 70.00% |
| 1 Year | 0.07 | 0.125 | 0.035 | 0.0609678 | 76,903 | 0.015 | 21.43% |
| 3 Years | 0.455 | 0.57 | 0.035 | 0.1552628 | 54,872 | -0.37 | -81.32% |
| 5 Years | 0.52 | 0.99 | 0.035 | 0.2454155 | 49,870 | -0.435 | -83.65% |
