ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3.22
0.00
(0.00%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6223.84615384622.63.222.5479002.94392405DE
4-0.02-0.6172839506173.243.242.5440002.9365DE
12-0.2-5.847953216373.423.82.5486203.41406032DE
26-0.4-11.04972375693.624.12.5493003.51580013DE
52-0.24-6.936416184973.464.12.5466173.57752604DE
156-4.06-55.76923076927.2882.5458064.55760025DE
260-2.407-42.77590190155.62782.5457084.65957986DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192445003.220.248.053.183.223.085000
17189853002.9800.002.982.982.983600
17188989002.980.186.432.842.982.8410000
17188125002.80.13.702.62.82.5413000
17187261002.700.002.72.72.70
17186397002.700.002.682.72.68400
17183805002.70.041.502.682.72.681200
17182941002.66-0.3-10.142.92.962.667600
17182077002.96-0.04-1.332.943.082.8610400
17181213003-0.08-2.602.9432.941600
17180349003.080.082.673.083.083.08200
17177757003-0.04-1.323331000
17176893003.0400.003.13.23.042400
17176029003.04-0.12-3.803.063.13.042400
17175165003.16-0.04-1.253.143.163.043000
17174301003.2-0.02-0.623.143.23.141000
17171709003.2200.003.223.223.220
17170845003.2200.003.223.223.220
17169981003.22-0.02-0.623.223.223.221000
17169117003.24-0.02-0.613.243.243.24400
17168253003.2599999-0.04-1.213.23.25999993.21400
17165661003.3-0.02-0.603.363.363.22000
17164797003.32-0.02-0.603.323.323.32400
17163933003.34-0.1-2.913.33.43.24600
17163069003.4400.003.443.443.440
17162205003.440.041.183.43.443.34800
17159613003.4-0.06-1.733.43.53.466400
17158749003.46-0.08-2.263.583.73.461200
17157885003.5400.003.543.543.540
17157021003.54-0.16-4.323.543.543.54800
17156157003.700.003.73.73.70
17153565003.700.003.73.73.7100000
17152701003.700.003.73.73.70
17151837003.70.123.353.73.73.7200
17150973003.5800.003.583.583.580
17150109003.580.041.133.623.73.581800
17147517003.54-0.26-6.843.543.543.54600
17146653003.800.003.83.83.80
17144925003.800.003.83.83.80
17144061003.800.003.83.83.80
17141469003.800.003.83.83.80
17140605003.800.003.83.83.80
17139741003.800.003.83.83.80
17138877003.800.003.83.83.80
17138013003.800.003.83.83.80
17135421003.800.003.83.83.80
17134557003.800.003.83.83.80
17133693003.800.003.83.83.80
17132829003.800.003.83.83.80
17131965003.800.003.83.83.80
17129373003.800.003.83.83.80
17128509003.80.25.563.583.83.585400
17127645003.60.25.883.423.63.425000
17126817003.400.003.43.43.40
17125953003.400.003.43.43.40
17123361003.400.003.43.43.40
17122497003.400.003.43.43.40
17121633003.400.003.43.43.40
17120769003.400.003.43.43.40
17116449003.400.003.43.43.40
17115585003.400.003.543.783.47000
17114721003.40.041.193.223.43.26000
17113857003.360.061.823.27999993.363.27999991000