Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MiT Sim | MTS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.50% | 2.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.68 | 2.68 | 2.70 | 2.70 | 2.66 |
MTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.08 | 2.66 | 2.86 | 4,160 | -0.30 | -10.00% |
| 1 Month | 3.40 | 3.50 | 2.66 | 3.27 | 6,506 | -0.70 | -20.59% |
| 3 Months | 3.28 | 3.80 | 2.66 | 3.48 | 8,557 | -0.58 | -17.68% |
| 6 Months | 3.60 | 4.10 | 2.66 | 3.55 | 9,416 | -0.90 | -25.00% |
| 1 Year | 3.46 | 4.10 | 2.66 | 3.60 | 6,541 | -0.76 | -21.97% |
| 3 Years | 7.00 | 8.00 | 2.66 | 4.66 | 5,895 | -4.30 | -61.43% |
| 5 Years | 5.627 | 8.00 | 2.66 | 4.69 | 5,693 | -2.93 | -52.02% |
MTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.70 | 0.04 | 1.50% | 2.68 | 2.70 | 2.68 | 1,200 |
| Jun 13 2024 | 2.66 | -0.30 | -10.14% | 2.90 | 2.96 | 2.66 | 7,600 |
| Jun 12 2024 | 2.96 | -0.04 | -1.33% | 2.94 | 3.08 | 2.86 | 10,400 |
| Jun 11 2024 | 3.00 | -0.08 | -2.60% | 2.94 | 3.00 | 2.94 | 1,600 |
| Jun 10 2024 | 3.08 | 0.08 | 2.67% | 3.08 | 3.08 | 3.08 | 200 |
| Jun 07 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.00 | 3.00 | 1,000 |
| Jun 06 2024 | 3.04 | 0.00 | 0.00% | 3.10 | 3.20 | 3.04 | 2,400 |
| Jun 05 2024 | 3.04 | -0.12 | -3.80% | 3.06 | 3.10 | 3.04 | 2,400 |
| Jun 04 2024 | 3.16 | -0.04 | -1.25% | 3.14 | 3.16 | 3.04 | 3,000 |
| Jun 03 2024 | 3.20 | -0.02 | -0.62% | 3.14 | 3.20 | 3.14 | 1,000 |
| May 31 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| May 30 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| May 29 2024 | 3.22 | -0.02 | -0.62% | 3.22 | 3.22 | 3.22 | 1,000 |
| May 28 2024 | 3.24 | -0.02 | -0.61% | 3.24 | 3.24 | 3.24 | 400 |
| May 27 2024 | 3.26 | -0.04 | -1.21% | 3.20 | 3.26 | 3.20 | 1,400 |
| May 24 2024 | 3.30 | -0.02 | -0.60% | 3.36 | 3.36 | 3.20 | 2,000 |
| May 23 2024 | 3.32 | -0.02 | -0.60% | 3.32 | 3.32 | 3.32 | 400 |
| May 22 2024 | 3.34 | -0.10 | -2.91% | 3.30 | 3.40 | 3.20 | 4,600 |
| May 21 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| May 20 2024 | 3.44 | 0.04 | 1.18% | 3.40 | 3.44 | 3.30 | 4,800 |
| May 17 2024 | 3.40 | -0.06 | -1.73% | 3.40 | 3.50 | 3.40 | 66,400 |
| May 16 2024 | 3.46 | -0.08 | -2.26% | 3.58 | 3.70 | 3.46 | 1,200 |
