Magis SpA (MGS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.8 | 12.5 | 12.6 | 12.4 | 275 | 12.41818182 | DE |
4 | -0.2 | -1.5625 | 12.8 | 13 | 12.3 | 597 | 12.72375506 | DE |
12 | 0.4 | 3.27868852459 | 12.2 | 13 | 11.5 | 4738 | 12.21654523 | DE |
26 | 1.55 | 14.0271493213 | 11.05 | 13 | 10.8 | 3327 | 11.95811447 | DE |
52 | 0.95 | 8.15450643777 | 11.65 | 13 | 10 | 2817 | 11.58422179 | DE |
156 | 1.8 | 16.6666666667 | 10.8 | 13.3 | 10 | 2820 | 11.76744439 | DE |
260 | 1.8 | 16.6666666667 | 10.8 | 13.3 | 10 | 2820 | 11.76744439 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.