Volume | 124,100 |
|
|||||
News | - | ||||||
Day High | 1.08 | Low High |
|||||
Day Low | 1.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MPM Corporeos SA | ESPA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.08 | 1.04 | 1.08 | 1.04 | 1.07 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
96 | 124,100 | R$ 1.05 | R$ 130,677 | - | 0.86 - 2.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:48:03 | 800 | R$ 1.04 | BRL |
MPM Corporeos SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
375.88M | 361.42M | - | 1.02B | -23.11M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
MPM Corporeos ON News
Loading Messages....
Historical ESPA3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.11 | 1.14 | 1.04 | 1.10 | 571,520 | -0.07 | -6.31% |
1 Month | 1.19 | 1.26 | 1.04 | 1.16 | 669,379 | -0.15 | -12.61% |
3 Months | 1.01 | 1.26 | 0.86 | 1.03 | 878,893 | 0.03 | 2.97% |
6 Months | 1.27 | 1.27 | 0.86 | 1.06 | 1,136,379 | -0.23 | -18.11% |
1 Year | 1.85 | 2.14 | 0.86 | 1.34 | 1,598,061 | -0.81 | -43.78% |
3 Years | 18.74 | 21.27 | 0.86 | 3.70 | 3,009,310 | -17.70 | -94.45% |
5 Years | 18.00 | 23.28 | 0.86 | 4.80 | 2,888,073 | -16.96 | -94.22% |
Dividends for MPM Corporeos ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0.034802 | 08/09/2021 | 06/09/2021 | 22/09/2021 | |
30/04/2021 | Final | BRL | 0.060358 | 03/05/2021 | 30/04/2021 | 18/05/2021 |