ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur

Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur (MFDD)

194.32
0.00
( 0.00% )
Updated: 04:57:18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
194.32
Bid
191.62
Ask
191.96
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
194.32
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MFDD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.07
(48.31%)
827.65k
APVOAptevo Therapeutics Inc
$ 0.462
(37.91%)
12.46M
MLGOMicroAlgo Inc
$ 3.72
(30.99%)
2.54M
CAUDCollective Audience Inc
$ 0.56
(24.86%)
100
CEROCERo Therapeutics Holdings Inc
$ 0.2369
(21.49%)
1.36M
CNVSCineverse Corporation
$ 0.71
(-20.22%)
400
FIVEFive Below Inc
$ 87.10
(-14.67%)
14.03k
LCFYLocafy Ltd
$ 4.85
(-11.01%)
10.17k
TANHTantech Holdings Ltd
$ 0.5347
(-10.73%)
6.05k
ESPREsperion Therapeutics Inc
$ 2.44
(-10.62%)
120.79k
APVOAptevo Therapeutics Inc
$ 0.462
(37.91%)
12.46M
MLGOMicroAlgo Inc
$ 3.72
(30.99%)
2.54M
NVDANVIDIA Corporation
$ 122.41
(-3.13%)
1.93M
SQQQProShares UltraPro Short QQQ
$ 7.735
(3.69%)
1.43M
CEROCERo Therapeutics Holdings Inc
$ 0.2369
(21.49%)
1.36M

Discussion

View Full Feed
pepeoil pepeoil 8 minutes ago
Dooood, I own you man, you keep posting about me. This board is about Shmp. I live rent free in your head bruh
SHMP
Itchy palm Itchy palm 8 minutes ago
Zero was done in 2020
SidewaysTrader SidewaysTrader 12 minutes ago
Ouch! $CBDW is looking at rock bottom again but always rebounds for big gains!
CBDW
Pennybuster Pennybuster 16 minutes ago
Scheffler Dechambeau Spieth Nieman Finau 272
Big Brother Big Brother 18 minutes ago
Filed at the last minute and avoided the Expert Market or losing their PQE....unlike many others that went to Expert today.
GRDV
ANTADOG ANTADOG 19 minutes ago
12,82 pm, looks like someone nailed it again, yup, ANT
EBS
lovethatgreen lovethatgreen 20 minutes ago
Chattanooga ain't that large of town.
RDGL
ROS-CH ROS-CH 22 minutes ago
Interesting menu, I'll take it all !

Let us hope the NWBO-presentation is as yummy as well.
NWBO
MagnetLover MagnetLover 23 minutes ago
New status for FLCX on otcmarkets :

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher r
FLCX
diggitydoodle diggitydoodle 24 minutes ago
Yeah, great morning. WOO HOO!
What a great job by our great CEO. YAY.
Being downgraded is so exciting. 🙄
RNVA!!???????????????????
RNVA
MagnetLover MagnetLover 24 minutes ago
New status for FLCX on otcmarkets

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher ris
FLCX
Al 100 Al 100 27 minutes ago
Dumm money from shorts are still attacking us , but we won’t sell cheap :))))
GME
kbaz kbaz 28 minutes ago
True, The Tripling and Growing Number of Active Players hasn't increased Revenue to this Point for Munzee. However, I Do Believe that Munzee is a Precursor Beta Testing Model for A Web3/Blockchain (NFT and Meme Crypto) Mobile gaming System that is Being or is Already Developed.... Right Now w
FRZT
mwab52 mwab52 31 minutes ago
Well lookie,lookie we are all on the E/M....I Trust!!! (RNVA-CEO & Team). I would hate to be (Short) on this Beast.......🤑😎......Let's count those shares....🤑😎.....While (RNVA & Team) continues to do there Work.......🤑😎.....Go (RNVA & Team)
RNVA
1hunglo 1hunglo 34 minutes ago
You POS “Rip-Off- Road-KILL- Davey Roberts, aka iglow , Scamming on a Legit Cancer Treatment to save animals & mankind can not be forgiven.
Some extremely low forms of life like you will prostitute themselves for any amount of dollars…
I will & can make a trip to Chattanooga- or where
RDGL
Craig305 Craig305 34 minutes ago
How many days was RNVA with "grace period" before going to the Expert Market?
RNVA
allezlOM allezlOM 35 minutes ago
$DBMM Short recent history ➡️July 16 : 94.17% ➡️July 15 : 86.52% ➡️July 12 : 40% ➡️July 11 : 83% ➡️July 10 : 81% ➡️ July 9 : 100 % ➡️ July 8 : 94%
DBMM
mwab52 mwab52 41 minutes ago
Good morning (RNVA-Land & Team).......😎🤑.......Go (RNVA & Team)
RNVA
eagle8 eagle8 46 minutes ago
Reminder :
Wednesday ( today).

14:45 – 15:15 Northwest Biotherapeutics | DCVax®-L – Lessons from long-term survivors – Marnix Bosch

https://www.bnosconference.co.uk/bnos-conference/programme/

GLTAL
NWBO
chicks0123 chicks0123 51 minutes ago
Good morning CLNVers
CLNV
Klinsmann Klinsmann 52 minutes ago
This stock could be the place to be for the next days. 2.80 has been the very low before, cash equivalents of more than 8$. May have been an easy short, but now it´s turning into an easy multi bagger again - imo
MLGO
THEBEASTMUGABI THEBEASTMUGABI 1 hour ago
Thank you ! I appreciate it. Nothing against you all. I’m long.
NVDA
Epoxy7 Epoxy7 1 hour ago
I’m saying you’re a poser b1tch.
PLPL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 hour ago
$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log
RSLS