ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur

Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur (MFDD)

209.35
0.70
(0.34%)
Closed March 19 12:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
209.35
Bid
207.75
Ask
210.75
Volume
73
209.35 Day's Range 209.35
0.00 52 Week Range 0.00
Previous Close
208.65
Open
209.35
Last Trade
73
@
209.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMGCIMG Inc
$ 0.6302
(31.29%)
1.93M
SAGSAG Holdings Ltd
$ 0.8778
(30.04%)
996.3k
AGMHAGM Group Holdings Inc
$ 0.0909
(26.25%)
25.38M
PMAXPowell Max Ltd
$ 0.4797
(23.95%)
329.72k
AGHAureus Greenway Holdings Inc
$ 0.9585
(19.07%)
7.38M
ZCARZoomcar Holdings Inc
$ 0.2059
(-32.91%)
994.19k
FMSTForemost Clean Energy Ltd
$ 0.5542
(-25.11%)
1,000
AKBAAkebia Therapeutics Inc
$ 2.25
(-20.77%)
1.17M
CMLSCumulus Media Inc
$ 0.37
(-17.26%)
21.95k
SYRSSyros Pharmaceuticals Inc
$ 0.1007
(-14.08%)
709.21k
AGMHAGM Group Holdings Inc
$ 0.0909
(26.25%)
25.38M
XHLDTEN Holdings Inc
$ 1.84
(15.72%)
13.1M
AGHAureus Greenway Holdings Inc
$ 0.9585
(19.07%)
7.38M
IQiQiyi Inc
$ 2.4802
(0.01%)
4.24M
NVDANVIDIA Corporation
$ 117.9399
(0.36%)
3.85M

Discussion

View Full Feed
Snd101 Snd101 31 seconds ago
May be they are from this board, and share claimed are the retail shares :)
AMRN
Golden Cross Golden Cross 51 seconds ago
$GNPX Conference over today...Expecting News Any Time Now!
GNPX
Stock_Gambit Stock_Gambit 1 minute ago
He could be lying about what he's claimed to have spent. 
He's not had a good track record of getting things done. We are on like year 3 of trying to get a name change. 
Then we were told he would retire 2bn, just for him to turn around and issue 2bn. I truly hope this offering doesn't
MDCE
EternalPatience EternalPatience 1 minute ago
You do know that those guys are mega billionaires right ? not peasants like us waiting for payday from the gse
FNMA
mikepgator mikepgator 1 minute ago
Phase 1 results have been posted numerous times, why do you keep missing it?
Richland, WA, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL) is pleased to report that the first five patients demonstrated the safety of RadioGel Precision Radionuclide TherapyTM by satisfying the criter
RDGL
arizona1 arizona1 2 minutes ago
Exactly what fraud has Mushbrain found?
trusttheman trusttheman 3 minutes ago
Most heavy hitters don’t follow the OTC unless as I said a few times, the big markets are struggling or they’re making the big investors nervous. Then they turn to the OTC for a huge pop. This definitely could be in play soon.
TPTW
trusttheman trusttheman 3 minutes ago
Most heavy hitters don’t follow the OTC unless as I said a few times, the big markets are struggling or they’re making the big investors nervous. Then they turn to the OTC for a huge pop. This definitely could be in play soon.
TPTW
PennyRookie0 PennyRookie0 3 minutes ago
Somebody bought almost 720,000 shares of this today. Not me, but someone always knows.
LLKKF
lizzy241 lizzy241 3 minutes ago
RMB, the issue I see with Amarin's public response will be a word salad. They can't say anything material without filing an 8K. Maybe JEC will ask for a board seat. There's very little information in the public domain about JEC Capital Partners, and no website either which I find strange. I wonder w
AMRN
Lime Time Lime Time 3 minutes ago
#1 OTCBB Active vol, 287m

Wouldn't touch it
GMPR
sentiment_stocks sentiment_stocks 4 minutes ago
I was asking you what your intended meaning was... from your own statement, as cited below (but I can see from looking back that I wasn't very clear at all in what I was asking). You wrote:

Personally, I'd rather them communicate their ongoing progress and allow the share price to ri
NWBO
PuzzleHaven67 PuzzleHaven67 4 minutes ago
Turn around and do it🤪
IQST
DRHUMI DRHUMI 4 minutes ago
OTC Guy... HAHA okay. The only other OTC I owned was RGBP, and got out with a profit.

Doc said not to post private details about the suit, which I respect because he's in control of it.

Explain why you are here.

Explain why you are so desperate for info
RGBP
TurboIllusionist33 TurboIllusionist33 4 minutes ago
Buy: 143,000 Neutral: 0 Sell: 682,956
UNVC
SC8 SC8 5 minutes ago
While I'm not a fan of either company for same reason (Y90 injectable gel has been generic business space since 2022), fact is YntraDose has a 2.5 year head start in human trials over RDGL, and all indications to date are Radiogel phase 1 in India didn't go well. MK has only mentioned one anecdote
RDGL
getmoreshares getmoreshares 5 minutes ago
agree- extremely thin!
ZHUD
9Coastal 9Coastal 5 minutes ago
Got it. 👍 TY for help! 🙂
SCPCF
learningcurve2020 learningcurve2020 6 minutes ago
That’s ridiculous.
NWBO
Omar8 Omar8 6 minutes ago
Yman,




""The Complaint continues that “t is now believed that the Defendants, in another act of self-dealing, are claiming personal ownership of these technologies, depriving the Corporation and its shareholders of potential benefits and revenue.”
NNLX
williamjr williamjr 7 minutes ago
$PLUG: Plug is moving ( fuel Cell & Fueling Stations ) in a Feb PR noted : has deployed more than ( 69,000 ) fuel cell systems and over ( 250 ) fueling stations,

Today PR Noted : has deployed over ( 72,000 )fuel cell systems and ( 275 ) fueling stations
PLUG
crazy horse 0 crazy horse 0 7 minutes ago
Most of Fl is Red a few enclaves of libs are still around. Ft Myers seems to be one of them

True..you mean northeast part of state is redder?
dshade dshade 8 minutes ago
hang in there and be well rewarded. it has taken more time than most expected but it is happening in a big way. FINALLY!
CBRF