1.49
-0.05 (-3.25%)
-0.05 (-3.25%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Numinus Wellness Inc | NUMI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -3.25% | 1.49 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.37 | 1.60 | 1.49 | 1.54 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.49 | 1.50 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,040 | 1,601,844 | - | 0.185 - 2.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 100 | $ 1.49 | CAD |
Numinus Wellness News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.79 | 1.26 | 1.64 | 1,592,753 | -0.22 | -12.87% |
| 1 Month | 1.30 | 1.95 | 1.21 | 1.60 | 2,005,873 | 0.19 | 14.62% |
| 3 Months | 0.72 | 2.45 | 0.70 | 1.47 | 3,929,333 | 0.77 | 106.94% |
| 6 Months | 0.20 | 2.45 | 0.185 | 1.16 | 2,535,466 | 1.29 | 645.0% |
| 1 Year | 1.00 | 2.45 | 0.185 | 1.06 | 2,017,723 | 0.49 | 49.0% |
| 3 Years | 1.00 | 2.45 | 0.185 | 1.06 | 2,017,723 | 0.49 | 49.0% |
| 5 Years | 1.00 | 2.45 | 0.185 | 1.06 | 2,017,723 | 0.49 | 49.0% |
