ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,645.77
      -0.30%
      US Tech 100
      19,136.40
      -0.18%
      Dow Jones
      41,864.48
      -0.21%
      Brent Oil
      71.675
      -0.26%
      Bitcoin
      83,885.35
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur (MFDD)

      7. Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur (MFDD) Historical

      Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur

      Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur (MFDD)

      Am Msci Emu Esg
      206.75
      -0.90
      (-0.43%)
      Closed March 21 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1742489700207.7-1.65-0.79207.85207.85207.776
      1742403300209.350.650.31209.35209.35209.3573
      1742316900208.72.851.38208.4208.7208.051858
      1742230500205.850.70.34205.2205.85205.244
      1741971300205.152.651.31201.95205.15201.9582
      1741884900202.50.550.27202.5202.5202.5451
      1741798500201.9500.00201.95201.95201.950
      1741712100201.95-4.1-1.99201.95201.95201.9538
      1741625700206.05-2.3-1.10206.05206.05206.05170
      1741366500208.3500.00208.35208.35208.350
      1741280100208.3500.00208.35208.35208.350
      1741193700208.35-1.6-0.76208.1208.35208.11012
      1741107300209.9500.00209.95209.95209.950
      1741020900209.952.81.35208.1209.95208.181
      1740761700207.15-0.25-0.12206.95207.15206.9516
      1740675300207.400.00207.4207.4207.40
      1740588900207.400.00207.4207.4207.40
      1740502500207.400.00207.4207.4207.40
      1740416100207.400.00207.4207.4207.40
      1740156900207.400.00207.4207.4207.40
      1740070500207.4-0.1-0.05208208207.4106
      1739984100207.5-0.8-0.38207.5207.5207.520
      1739897700208.300.00208.3208.3208.30
      1739811300208.300.00208.3208.3208.30
      1739552100208.31.150.56208.25208.3208.25517
      1739465700207.1520.97207.15207.15207.153
      1739379300205.151.950.96205.15205.15205.15144
      1739292900203.200.00203.2203.2203.20
      1739206500203.20.250.12203.2203.2203.2479
      1738947300202.951.30.64203.35203.35202.9538
      1738860900201.653.271.65201.65201.65201.6520
      1738774500198.3800.00198.38198.38198.380
      1738688100198.380.280.14198.38198.38198.3810
      1738601700198.1-3.25-1.61198.1198.1198.12
      1738342500201.352.331.17201.35201.35201.352
      1738256100199.0200.00199.02199.02199.020
      1738169700199.0200.00199.02199.02199.020
      1738083300199.02-1.38-0.69199.32199.32199.0252
      1737996900200.400.00200.4200.4200.40
      1737737700200.42.041.03200.4200.4200.42
      1737651300198.360.560.28198.5198.5198.36257
      1737564900197.800.00197.8197.8197.80
      1737478500197.800.00197.8197.8197.80
      1737392100197.80.940.48196.82197.8196.7810
      1737132900196.862.121.09196.86196.86196.8611
      1737046500194.742.981.55194.74194.74194.7460
      1736960100191.760.460.24191.84191.84191.6270
      1736873700191.32.121.12191.3191.3191.36
      1736787300189.18-2.18-1.14189.26189.26189.1848
      1736528100191.3600.00191.36191.36191.360
      1736441700191.3600.00191.36191.36191.360
      1736355300191.36-1.74-0.90193193191.3690
      1736268900193.13.31.74190.82193.1190.821131
      1736182500189.800.00189.8189.8189.80
      1735923300189.800.00189.8189.8189.80
      1735836900189.80.50.26189.8189.8189.81
      1735577700189.31.340.71189.3189.3189.31
      1735318500187.961.280.69187.96187.96187.9621
      1734972900186.68-1.38-0.73187.32187.32186.68432
      Lyxor Msci Emu Esg Broad...
      MFDD
      Rendering Error

      Your Recent History

      BIT
      MFDD
      Lyxor Msci Emu Esg Broad...
      TSXV
      RTI
      Radient Technologies
      TSX
      282A
      Global X Japan
      TSXV
      MYM
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads