ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,520.27
      0.65%
      US Tech 100
      18,878.00
      0.98%
      Dow Jones
      40,115.49
      0.06%
      Brent Oil
      66.175
      0.62%
      Bitcoin
      95,068.43
      1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur (MFDD)

      7. Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur (MFDD) Historical

      Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur

      Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur (MFDD)

      Am Msci Emu Esg
      200.35
      1.47
      (0.74%)
      Closed April 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1745510100198.920.920.46198.58198.92198.58116
      17454237001984.92.541981981982
      1745337300193.10.90.47193.1193.1193.10
      1744905300192.21.480.78192.1192.2191.88473
      1744818900190.72-2.28-1.18190.72190.72190.7241
      17447325001933.181.68192.42193192.4283
      1744646100189.825.182.81188.68189.82188.682
      1744386900184.6400.00184.64184.64184.640
      1744300500184.6400.00184.64184.64184.640
      1744214100184.6400.00184.64184.64184.640
      1744127700184.644.422.45184.64184.64184.642
      1744041300180.22-21.88-10.83178.38180.22178.3859
      1743782100202.100.00202.1202.1202.10
      1743695700202.100.00202.1202.1202.10
      1743609300202.100.00202.1202.1202.10
      1743522900202.1-4.5-2.18202.1202.1202.13
      1743440100206.600.00206.6206.6206.60
      1743180900206.600.00206.6206.6206.60
      1743094500206.600.00206.6206.6206.60
      1743008100206.6-1.3-0.63207.65207.65206.6123
      1742921700207.90.20.10207.35208.1207.35972
      1742835300207.700.00207.7207.7207.70
      1742576100207.700.00207.7207.7207.70
      1742489700207.7-1.65-0.79207.85207.85207.776
      1742403300209.350.650.31209.35209.35209.3573
      1742316900208.72.851.38208.4208.7208.051858
      1742230500205.850.70.34205.2205.85205.244
      1741971300205.152.651.31201.95205.15201.9582
      1741884900202.50.550.27202.5202.5202.5451
      1741798500201.9500.00201.95201.95201.950
      1741712100201.95-4.1-1.99201.95201.95201.9538
      1741625700206.05-2.3-1.10206.05206.05206.05170
      1741366500208.3500.00208.35208.35208.350
      1741280100208.3500.00208.35208.35208.350
      1741193700208.35-1.6-0.76208.1208.35208.11012
      1741107300209.9500.00209.95209.95209.950
      1741020900209.952.81.35208.1209.95208.181
      1740761700207.15-0.25-0.12206.95207.15206.9516
      1740675300207.400.00207.4207.4207.40
      1740588900207.400.00207.4207.4207.40
      1740502500207.400.00207.4207.4207.40
      1740416100207.400.00207.4207.4207.40
      1740156900207.400.00207.4207.4207.40
      1740070500207.4-0.1-0.05208208207.4106
      1739984100207.5-0.8-0.38207.5207.5207.520
      1739897700208.300.00208.3208.3208.30
      1739811300208.300.00208.3208.3208.30
      1739552100208.31.150.56208.25208.3208.25517
      1739465700207.1520.97207.15207.15207.153
      1739379300205.151.950.96205.15205.15205.15144
      1739292900203.200.00203.2203.2203.20
      1739206500203.20.250.12203.2203.2203.2479
      1738947300202.951.30.64203.35203.35202.9538
      1738860900201.653.271.65201.65201.65201.6520
      1738774500198.3800.00198.38198.38198.380
      1738688100198.380.280.14198.38198.38198.3810
      1738601700198.1-3.25-1.61198.1198.1198.12
      1738342500201.352.331.17201.35201.35201.352
      1738256100199.0200.00199.02199.02199.020
      1738169700199.0200.00199.02199.02199.020
      1738083300199.02-1.38-0.69199.32199.32199.0252
      1737996900200.400.00200.4200.4200.40

      Your Recent History

      BIT
      MFDD
      Lyxor Msci Emu Esg Broad...
      TSXV
      CSG.H
      Cosigo Resources
      BIT
      UC2V5U
      Unicredit Bank
      BOV
      BAUH4Q
      EXCELSIOR PN
      BOV
      CCVA11
      Canuma Capital Renda Var...
      BOV
      CASN2F
      CASAN PN
      BOV
      EGIE3F
      ENGIE BRASIL ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads