ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
188.24
0.54
(0.29%)
Closed June 26 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
188.24
Bid
186.62
Ask
187.34
Volume
25
188.24 Day's Range 188.24
0.00 52 Week Range 0.00
Previous Close
187.70
Open
188.24
Last Trade
25
@
188.24
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.61
(118.79%)
89.77M
CMAXCareMax Inc
$ 3.40
(78.95%)
13.76M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4562
(72.15%)
665.86M
OPTXSyntec Optics Holdings Inc
$ 3.85
(63.83%)
35.43M
MEDSTRxADE HEALTH Inc
$ 11.85
(35.12%)
383.69k
BJDXBluejay Diagnostics Inc
$ 1.6293
(-40.75%)
2.49M
GRIGRI Bio Inc
$ 1.8493
(-37.73%)
774.11k
LYELLyell Immunopharma Inc
$ 1.30
(-36.27%)
11.88M
NUWENewellis Inc
$ 0.1404
(-35.54%)
11.3M
CNSPCNS Pharmaceuticals Inc
$ 1.88
(-33.80%)
1.54M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4562
(72.15%)
665.83M
NVDANVIDIA Corporation
$ 126.40
(0.25%)
362.26M
RIVNRivian Automotive Inc
$ 14.74
(23.24%)
261.97M
SQQQProShares UltraPro Short QQQ
$ 8.18
(-2.50%)
109.65M
TSLATesla Inc
$ 196.37
(4.81%)
95.72M

Discussion

View Full Feed
dloggold dloggold 4 minutes ago
which was the master plan all along. average people NEVER would have been allowed to buy 14 mm shares well below par value .
its over jay and it was planned to be over .
ill be happy to be proven wrong .
durrant cares so much about shareholders he has not answered a single em
HGENQ
OMOLIVES OMOLIVES 5 minutes ago
Yes. They reported what vested("right to buy")..and the Dollar amount that goes to the Company would be roughly $700,000. Have you figured up how much cash the Company gains through the warrants and options? ;) .... the insiders have all the power to fund this Company and still make bank for them
DROR
TradingCharts TradingCharts 5 minutes ago
Canadian Investment Regulatory Organization Trading Halt - ETL

I knew something was up. Naked short selling MM dumped his shorts before news.
https://ih.advfn.com/stock-market/TSXV/ETL/stock-news/94105344/canadian-investment-regulatory-organization-tradin

VANCOUV
ETL
hyperopia hyperopia 6 minutes ago
Can’t argue with most of that kab. And yes, the lack of communication from management is frustrating, but I understand, and tolerate it. As I’ve said before, I don’t expect that to improve while the majority of the shareholder base is retail, and the stock trades on the OTC. That type of informa
NWBO
couldbebetter couldbebetter 6 minutes ago
Seve333, The point I was trying to make is that if management believes
the result of the 25% revenue loss could be a far lower share price than
what we have now, it may prove beneficial to wait for that expected lower
price because the lower the share price, the more shares that
AMRN
4retire 4retire 6 minutes ago
MPStock, are you one of those posters that just put arbitrarily low numbers on posts to try to create FUD? If so (and shame on me) I thought I was posting with someone who had cognitive reasoning. Will I never learn?
NVDA
JOHNNIEBG JOHNNIEBG 6 minutes ago
Here is my fun story for the day... I received a letter in the mail today from a copy machine but the letter said it was from Laura Bush at the RNC. When I opened it there was a copy of a supposed $47 dollar check that she had made out to the RNC as a donation for the 47th President of the US. T
DJT
AtlasQ AtlasQ 6 minutes ago
Sorry I just realized, it’s wasn’t a post, they replied to someone.
RDGL
StormyVolcano1 StormyVolcano1 6 minutes ago
Ron how much per share for each common that is SO unclear on this MB
COOP
fuagf fuagf 7 minutes ago
Sounds like they all wanted to beat her.
janice shell janice shell 7 minutes ago
That is absolutely true.
Dancing in the dark Dancing in the dark 7 minutes ago
your prompting is amateur. you should state when AI is providing the info. and add the same disclaimer that AI provides.
AMRN
Niloki Niloki 7 minutes ago
So I’m getting mixed opinions on what happens when/if the merger vote goes through. Are they able if it goes through to buy all outstanding shares for the “fair” value stated?
UCPA
barnyarddog barnyarddog 7 minutes ago
Rezolve AI
Technology, Information and Internet
London, England

https://www.linkedin.com/posts/airezolve_brain-for-retail-and-ecommerce-activity-7206234073495654400-g3uz
AACI
SecondLife SecondLife 7 minutes ago
Put him on Ignore. Reading thru his posts, they are all negative on every board he’s on. An obvious ‘Paid’ basher, so don’t give him the time, since that’s how he gets paid. Disruption and planting negative seeds… that’s why he is here. Best of luck!💪🏻
MRES
barnyarddog barnyarddog 7 minutes ago
https://www.rezolve.com/
AACI
AtlasQ AtlasQ 8 minutes ago
Vivos just posted on X saying “everything is on track for Q2” but them may have taken it down.

If you click on the link from one of previous messages here, it goes there
RDGL
Stef07 Stef07 8 minutes ago
You ask to post any benefit of not losing an IPR, read below and these gentlemen that wrote this added their names to the article. Hmmmmm do you?

Of course, the vast majority of patent infringement actions (~97%) are settled. But when cases are tried, plaintiffs tend to win. Likely
VPLM
Split T Split T 8 minutes ago
Ron, thanks for the heads up. Is it known who the insurers are to the majority derivative contracts and how will the Estate pursue enforcement at this late date? Is the FDIC Receiver responsible.?....it would appear that since they took over the banks they would be held accountable to collect o
COOP
barnyarddog barnyarddog 9 minutes ago
About Rezolve AI Limited

Rezolve is taking retailing into a new era of customer engagement with a proprietary mobile engagement platform. The Rezolve Platform is a powerful set of mobile commerce and engagement capabilities that provide mobile application vendors with a range of valua
AACI
barnyarddog barnyarddog 10 minutes ago
The Kingdom of Saudi Arabia and Rezolve AI Ink Pioneering MOU to Establish Global AI Market Leaders

Mar 18, 2024
https://finance.yahoo.com/news/kingdom-saudi-arabia-rezolve-ai-110000915.html
AACI
arizona1 arizona1 10 minutes ago
just repubs get reported

LMAO! Probably 'cause you're the ones who do all the criming. 🤣

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/449027889_10163858647613902_5091118917616980744_n.jpg?stp=dst-jpg_s640x640&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OMG
nathanial nathanial 10 minutes ago
Who is 'they'?
RDGL

Your Recent History

Delayed Upgrade Clock