![Marzocchi Pompe Spa](/common/images/company/BIT_MARP.png)
Marzocchi Pompe Spa (MARP)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 2.87769784173 | 2.78 | 3.08 | 2.72 | 6250 | 2.8802 | DE |
4 | -0.24 | -7.74193548387 | 3.1 | 3.18 | 2.7 | 4162 | 2.84565371 | DE |
12 | -0.1 | -3.37837837838 | 2.96 | 3.18 | 2.6 | 5167 | 2.83606855 | DE |
26 | -1.1 | -27.7777777778 | 3.96 | 4.02 | 2.6 | 5252 | 3.2612602 | DE |
52 | -1.18 | -29.2079207921 | 4.04 | 4.16 | 2.6 | 3887 | 3.4910801 | DE |
156 | -1.6 | -35.8744394619 | 4.46 | 4.85 | 2.6 | 3166 | 3.87607884 | DE |
260 | -1.69 | -37.1428571429 | 4.55 | 5.25 | 1.96 | 4035 | 3.90208071 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.