Marzocchi Pompe Spa (MARP)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.512820512821 | 3.9 | 3.98 | 3.88 | 650 | 3.91384615 | DE |
4 | -0.08 | -2.0202020202 | 3.96 | 3.98 | 3.8 | 1853 | 3.87952381 | DE |
12 | -0.08 | -2.0202020202 | 3.96 | 4.16 | 3.8 | 2643 | 3.94633205 | DE |
26 | -0.12 | -3 | 4 | 4.16 | 3.8 | 2576 | 3.97675868 | DE |
52 | -0.22 | -5.36585365854 | 4.1 | 4.24 | 3.52 | 3104 | 3.93352032 | DE |
156 | -0.86 | -18.1434599156 | 4.74 | 5.25 | 3.52 | 3718 | 4.43430618 | DE |
260 | -1.3 | -25.0965250965 | 5.18 | 5.27 | 1.96 | 4781 | 4.1094196 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.