ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
311.27
2.68
(0.87%)
Closed March 12 12:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
311.27
Bid
309.71
Ask
350.00
Volume
351
309.55 Day's Range 312.28
0.00 52 Week Range 0.00
Previous Close
308.59
Open
310.03
Last Trade
62
@
309.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FINSW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVOCervoMed Inc
$ 5.84
(147.46%)
134.98M
ZENAZenaTech Inc
$ 4.3536
(54.93%)
4.77M
STISolidion Technology Inc
$ 0.186
(47.50%)
545.06M
SSPEW Scripps Company
$ 2.065
(44.41%)
16.9M
OPRXOptimizeRx Corporation
$ 5.88
(42.03%)
14.93M
HITHealth In Tech Inc
$ 1.3209
(-82.29%)
12.78M
SPHLSpringview Holdings Ltd
$ 1.26
(-79.00%)
9.66M
APDNApplied DNA Sciences Inc
$ 0.0634
(-56.87%)
31.22M
ZYXIZynex Inc
$ 3.525
(-49.64%)
2.62M
HEPAHepion Pharmaceuticals Inc
$ 0.04965
(-40.89%)
51.89M
STISolidion Technology Inc
$ 0.186
(47.50%)
466.96M
NVDANVIDIA Corporation
$ 115.86
(6.53%)
226.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.21
(16.43%)
179.51M
VSTEVast Renewable Ltd
$ 0.634
(26.83%)
177.42M
CRVOCervoMed Inc
$ 5.8801
(149.16%)
130.08M

Discussion

View Full Feed
eastunder eastunder 3 minutes ago
J.P.Morgan cuts price target on Tesla shares, brokerage expects lower deliveries
12:43:06 PM ET, 03/12/2025 - Reuters

March 12 (Reuters) - J.P.Morgan cut its price target on Tesla's stock as the brokerage expects a second straight year of lower deliveries, with analysts also po
Stock_Barber Stock_Barber 3 minutes ago
I am honestly concerned about the sanity of a few of the pumpers here!

The level of nonsensical ramblings has gone up significantly lately!

I get it. When the company claims a record year yet hasn't announced a single new client in the first 2 quarters!

DBMM
Trooperstocks Trooperstocks 3 minutes ago
$AMOD $1.70 +25.93% From Innovating To Protecting Its Shareholders: @AlphaModus' Strategy To Transform The Retail Market
https://www.marketwatch.com/press-release/from-innovating-to-protecting-its-shareholders-alpha-moduss-strategy-to-transform-the-retail-market-a755bddd?mod=mw_quote_news_see
AMOD
chklingon chklingon 3 minutes ago
Probably true, but why? I think i already know what you will answer.
TSLA
PennyMillions852 PennyMillions852 3 minutes ago
POWERRRRRR HOURRRRR!!!
IGPK
Trooperstocks Trooperstocks 3 minutes ago
$AMOD $1.70 +25.93% From Innovating To Protecting Its Shareholders: @AlphaModus' Strategy To Transform The Retail Market
https://www.marketwatch.com/press-release/from-innovating-to-protecting-its-shareholders-alpha-moduss-strategy-to-transform-the-retail-market-a755bddd?mod=mw_quote_news_see
AMOD
Babubd Babubd 3 minutes ago
Patience is the key in investing. AZRH will be Dollars SOON.. imo. It could be the greatest pick of our time.
AZRH
Skynet11 Skynet11 3 minutes ago
What was the registration statement made in Feb of last year??
YCRM
Dingbatt Dingbatt 3 minutes ago
BRY
If it happens lets have a bet which window The shorts
are going to jump out of I believe its above Building Floor 50
MULN
lasombra lasombra 4 minutes ago
AZRH NEW HOD +28.49% JUST GETTING STARTED...
AZRH
Redoocs Redoocs 4 minutes ago
I understand. You can't find any winners, so you hang around here complaining about DBMM.
You really should be charging for all of these facts.

You Capiche?
DBMM
moviesam moviesam 4 minutes ago
Wow - Let's all give a giant pat on the back to the CEO for what he did 40 years ago! lol

The only thing this bozo has accomplished since then... failure and yearly vacations to France.
👏🏻 👏🏻
HHSE
lasombra lasombra 4 minutes ago
AZRH NEW HOD +28.49% JUST GETTING STARTED...
AZRH
Reanimator Reanimator 5 minutes ago
I can't tell if you're purposely being disingenuous or are actually as thickheaded as you appear, but LWLG does not have "the only way to grow" for the industry.

It never has.

It has a solution.

Read that sentence again.

It has a solution,
LWLG
rado rado 5 minutes ago
I also have PYYX purchases at 1.76, 2.32, and 3.30. Thanks KiK!
PYYX
al44 al44 5 minutes ago
A restaurant manager in Beverly Hills, CA, knocks out a Hamas protester who was harassing his customers.

People are finally standing up and showing these domestic terrorists that they will not be intimidated by them.

https://gettr.com/post/p3im904d402
RIGATONI RIGATONI 5 minutes ago
.07 up with great news today ~Rig
Lone Clone Lone Clone 5 minutes ago
Homeland Uranium Commences Trading on TSX Venture Exchange

https://www.newsfilecorp.com/release/244271/Homeland-Uranium-Commences-Trading-on-TSX-Venture-Exchange

March 12, 2025 8:00 AM EDT | Source: Homeland Uranium Corp.

Vancouver, British Columbia--(Ne
hotmeat hotmeat 5 minutes ago
That's nothing compared to the jester claiming that the company is developing Isopet for treating humans and animals.

Lazy journalism, if you can even call it that!
RDGL
Jackxkr Jackxkr 5 minutes ago
Bingo . This.
NWBO
norisknorewards norisknorewards 5 minutes ago
i want all this AFTER THE DECISION IS RENDERED....that you can't understand why is very telling. none of the below matter AT ALL without an approved product to sell

I want them to update investors on Flaskworks validation.

I want them to update investors on Direct rest
NWBO
JohnnyRothrock JohnnyRothrock 5 minutes ago
Go go go GRLT wooo!
GRLT
Tamboo Tamboo 6 minutes ago
Bla bla before News Coming Lot starnger free advise WNFT $100000000
WNFT
Jimmy Joe Jimmy Joe 6 minutes ago
Think of it as a great buying opportunity for you.

Nice pump Barber. Gatsby, you the man~! Buy buy buy buy............ all signs point somewhere.

What does this Company do again~?
When will the CEO announce ANYTHING~?

😹😂😹&
JNSH