News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 277.61 | 0.58 | 0.21 | 277.7 | 278.52 | 277.05 | 143 |
| 1721231700 | 277.02999 | 0.28 | 0.10 | 275.67 | 277.02999 | 275.07 | 189 |
| 1721145300 | 276.75 | 3.64 | 1.33 | 274.13 | 276.75 | 273.41 | 92 |
| 1721058900 | 273.11 | 0.77 | 0.28 | 272.83 | 273.23 | 272.24 | 77 |
| 1720799700 | 272.33999 | 1.24 | 0.46 | 272.20999 | 272.89 | 271.6 | 417 |
| 1720713300 | 271.1 | 0.61 | 0.23 | 270.64999 | 271.1 | 270.64999 | 333 |
| 1720626900 | 270.49 | 2 | 0.74 | 269.31 | 270.49 | 269.3 | 39 |
| 1720540500 | 268.49 | -0.68 | -0.25 | 267.91 | 269.29 | 267.91 | 689 |
| 1720454100 | 269.17 | 0.27 | 0.10 | 267.48 | 269.17 | 267.48 | 94 |
| 1720194900 | 268.89999 | -1.05 | -0.39 | 269.69 | 269.69 | 268.82 | 115 |
| 1720108500 | 269.95 | 0.45 | 0.17 | 271 | 271.36 | 269.94 | 37 |
| 1720022100 | 269.5 | 1.95 | 0.73 | 270.42 | 270.58999 | 269.2 | 259 |
| 1719935700 | 267.55 | -0.46 | -0.17 | 268.08999 | 268.08999 | 267.16 | 19 |
| 1719849300 | 268.01 | -0.18 | -0.07 | 267.70999 | 268.58999 | 267.11 | 74 |
| 1719590100 | 268.19 | 1.99 | 0.75 | 267.41 | 268.19 | 267.41 | 82 |
| 1719503700 | 266.2 | -0.09 | -0.03 | 266.39 | 266.77999 | 266.2 | 73 |
| 1719417300 | 266.29 | -2.21 | -0.82 | 268.45 | 268.45 | 266.29 | 85 |
| 1719330900 | 268.5 | -1.18 | -0.44 | 269.27 | 269.29 | 268.5 | 844 |
| 1719244500 | 269.68 | 2.38 | 0.89 | 266.6 | 269.68 | 266.6 | 268 |
| 1718985300 | 267.3 | 1.1 | 0.41 | 267.39999 | 268.11 | 267.3 | 116 |
| 1718898900 | 266.2 | 0.84 | 0.32 | 266.51 | 266.51 | 266.2 | 245 |
| 1718812500 | 265.36 | 0 | 0.00 | 265.36 | 265.36 | 265.36 | 0 |
| 1718726100 | 265.36 | 2.08 | 0.79 | 264.95999 | 265.67 | 263.81 | 101 |
| 1718639700 | 263.27999 | 1.38 | 0.53 | 262.83 | 263.47 | 262.31 | 243 |
| 1718380500 | 261.89999 | -0.3 | -0.11 | 263.08999 | 263.99 | 261.18 | 1980 |
| 1718294100 | 262.2 | -3.87 | -1.45 | 263.11 | 263.89 | 262.2 | 265 |
| 1718207700 | 266.07 | 0.73 | 0.28 | 266.07 | 266.07 | 265.01 | 1163 |
| 1718121300 | 265.33999 | -2.16 | -0.81 | 267.29 | 267.29 | 265.33999 | 79 |
| 1718034900 | 267.5 | 1.5 | 0.56 | 268.44 | 268.44 | 267.5 | 13 |
| 1717775700 | 266 | 0.69 | 0.26 | 266 | 266 | 266 | 68 |
| 1717689300 | 265.31 | 0.36 | 0.14 | 265.37 | 266.08 | 265.31 | 27 |
| 1717602900 | 264.95 | -1.16 | -0.44 | 265.39 | 265.39 | 264.95 | 18 |
| 1717516500 | 266.11 | -0.86 | -0.32 | 263.95 | 266.11 | 263.95 | 120 |
| 1717430100 | 266.97 | 1.38 | 0.52 | 268.91 | 269.86 | 266.97 | 102 |
| 1717170900 | 265.58999 | 1.3 | 0.49 | 266.19 | 266.19 | 264.70999 | 7846 |
| 1717084500 | 264.29 | 0.08 | 0.03 | 264.29 | 264.29 | 264.29 | 37 |
| 1716998100 | 264.20999 | -1.98 | -0.74 | 264.20999 | 264.20999 | 264.20999 | 71 |
| 1716911700 | 266.19 | -1.58 | -0.59 | 267.5 | 268.19 | 266.19 | 46 |
| 1716825300 | 267.77 | 0.76 | 0.28 | 267.77 | 267.77 | 267.77 | 40 |
| 1716566100 | 267.01 | -0.09 | -0.03 | 266.49 | 267.01 | 265.63 | 164 |
| 1716479700 | 267.1 | -1.86 | -0.69 | 270.1 | 270.1 | 267 | 137 |
| 1716393300 | 268.95999 | 0.06 | 0.02 | 268.91 | 270.08999 | 268.91 | 85 |
| 1716306900 | 268.89999 | -1.63 | -0.60 | 269 | 269.08999 | 267.91 | 111 |
| 1716220500 | 270.52999 | 0.44 | 0.16 | 270.51 | 270.52999 | 270.51 | 10 |
| 1715961300 | 270.08999 | 0.89 | 0.33 | 268.95999 | 270.08999 | 268.95999 | 39 |
| 1715874900 | 269.2 | 0.21 | 0.08 | 269.82 | 269.99 | 268.8 | 46 |
| 1715788500 | 268.99 | 1 | 0.37 | 268.79 | 268.99 | 268.63 | 10 |
| 1715702100 | 267.99 | -0.02 | -0.01 | 266.7 | 267.99 | 266.7 | 15 |
| 1715615700 | 268.01 | 0.31 | 0.12 | 269.07 | 269.07 | 267.92 | 98 |
| 1715356500 | 267.7 | 2.69 | 1.02 | 267.77999 | 268.74 | 267.7 | 168 |
| 1715270100 | 265.01 | 0.39 | 0.15 | 265.20999 | 265.20999 | 265.01 | 24 |
| 1715183700 | 264.62 | -0.74 | -0.28 | 266.01 | 266.01 | 264.62 | 33 |
| 1715097300 | 265.36 | 2.27 | 0.86 | 263.39 | 265.36 | 263.39 | 71 |
| 1715010900 | 263.08999 | 2.35 | 0.90 | 261.01 | 263.08999 | 261.01 | 54 |
| 1714751700 | 260.74 | 0.23 | 0.09 | 260.20999 | 261.08999 | 260.20999 | 113 |
| 1714665300 | 260.51 | -1.44 | -0.55 | 260.51 | 261.25 | 260.51 | 25 |
| 1714492500 | 261.95 | 0 | 0.00 | 261.95 | 261.95 | 261.95 | 0 |
| 1714406100 | 261.95 | -0.75 | -0.29 | 262.23 | 262.23 | 261.95 | 83 |
| 1714146900 | 262.7 | 0.1 | 0.04 | 262.1 | 262.7 | 260.20999 | 67 |
| 1714060500 | 262.6 | -0.2 | -0.08 | 262.58999 | 262.6 | 262.58999 | 26 |
| 1713974100 | 262.8 | 1.19 | 0.45 | 263.11 | 264.08999 | 262.8 | 36 |
| 1713887700 | 261.61 | 1.31 | 0.50 | 262.11 | 262.11 | 261.61 | 7 |
| 1713801300 | 260.3 | 3.1 | 1.21 | 259.61 | 260.31 | 259.6 | 1069 |
| 1713542100 | 257.2 | 0.09 | 0.04 | 255.76 | 257.41 | 254.61 | 1919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
