ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
20.25
0.145
(0.72%)
Closed November 12 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.25
Bid
20.155
Ask
20.90
Volume
2,528
20.205 Day's Range 20.415
0.00 52 Week Range 0.00
Previous Close
20.105
Open
20.345
Last Trade
370
@
20.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FBT Latest News

American Stock Exchange Launches Two New Exchange Traded Funds by First Trust Advisors L.P.

NEW YORK, June 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in two new exchange-traded funds (ETFs) by First Trust Advisors L.P...

Share Options - Replacement

RNS Number:5920Q Forbidden Technologies PLC 06 October 2003 Forbidden Technologies plc This announcement replaces the Forbidden Technologies plc share options announcement released...

Re Share Option

RNS Number:5788Q Forbidden Technologies PLC 06 October 2003 Forbidden Technologies plc Forbidden Technologies plc ("the Company") announces that on 6th October 2003 under the Company's...

Interim Results

RNS Number:3176Q Forbidden Technologies PLC 30 September 2003 FORBIDDEN TECHNOLOGIES PLC Interim Results for the six months ended 30th June 2003 Forbidden Technologies plc, which has...

Internet Launch

RNS Number:6311P Forbidden Technologies PLC 11 September 2003 FORBIDDEN TECHNOLOGIES PLC Launch of live Internet streaming - FORlive Forbidden Technologies, the company which...

Additional Listing

RNS Number:5516O Forbidden Technologies PLC 12 August 2003 Forbidden Technologies plc ("the Company") announces that it has received applications to exercise options over 1,125,000...

AGM Statement

RNS Number:4647M Forbidden Technologies PLC 18 June 2003 FORBIDDEN TECHNOLOGIES PLC AGM STATEMENT At today's AGM, Vic Steel, Chairman of Forbidden Technologies plc, made the...

Director Shareholding

RNS Number:8769K Forbidden Technologies PLC 08 May 2003 Forbidden Technologies plc Forbidden Technologies plc ("the Company") announces that on Thursday 8 May 2003 under the Company's...

Re Agreement

RNS Number:7683K Forbidden Technologies PLC 07 May 2003 FORBIDDEN TECHNOLOGIES PLC Japanese marketing agreement Forbidden Technologies plc (Forbidden) has reached agreement...

Final Results

RNS Number:4753K Forbidden Technologies PLC 29 April 2003 FORBIDDEN TECHNOLOGIES PLC Preliminary Results for the year ended 31st December 2002 Forbidden Technologies plc, which has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MVSTMicrovast Holdings Inc
$ 0.29
(60.49%)
8.57M
NMHINatures Miracle Holding Inc
$ 0.11
(28.35%)
6.78M
DAVEDave Inc
$ 79.17
(26.07%)
45.55k
RKLBRocket Lab USA Inc
$ 18.10
(23.47%)
7.49M
CYCCCyclacel Pharmaceuticals Inc
$ 0.495
(20.73%)
2.66M
SYRSSyros Pharmaceuticals Inc
$ 0.3885
(-85.77%)
9.19M
VINOGaucho Group Holdings Inc
$ 2.32
(-47.87%)
173.64k
VRMVroom Inc
$ 5.42
(-38.90%)
47.45k
SIBNSI BONE Inc
$ 11.50
(-26.42%)
4.8k
INSGInseego Corporation
$ 13.69
(-24.61%)
36.56k
JGLOJP Morgan Global Select Equity ETF
$ 63.13
(0.00%)
18.88M
SOUNSoundHound AI Inc
$ 6.93
(-8.33%)
12.51M
LGMKLogicMark Inc
$ 0.1657
(-7.17%)
9.49M
SYRSSyros Pharmaceuticals Inc
$ 0.3885
(-85.77%)
9.19M
MVSTMicrovast Holdings Inc
$ 0.29
(60.49%)
8.57M

Discussion

View Full Feed
RickNagra RickNagra 2 minutes ago
Happy anniversary everyone.
https://x.com/ricknagra/status/1856483446001934502?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
nyt nyt 2 minutes ago
https://youtu.be/8_mePjkQW_c?si=mn_0JMNVC4JMQdKL
VPLM
Mister Mr Mister Mr 2 minutes ago
I hope not!
SAPX
santafe2 santafe2 2 minutes ago
Kakistocracy is fine but I prefer the modern interpretation: Idiocracy.
glenn1919 glenn1919 2 minutes ago
cycc.....https://stockcharts.com/h-sc/ui?s=CYCC&p=W&b=5&g=0&id=p86431144783
CYCC
12yearplan 12yearplan 3 minutes ago
Billionaires like Elon Musk don’t just think they’re better than the rest of us – they hate us
Zoe Williams
https://www.theguardian.com/commentisfree/2024/nov/11/billionaires-elon-musk-hate-us-ultra-wealthy-climate-crisis
northam43 northam43 3 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/12/jodkb1_Status_Report.PNG
asp42001 asp42001 3 minutes ago
USIO HI & LO Trades 3 & 5 Yrs Ago

3 years
-4.52
-74.83%
6.04
8.62
1.22
53,222
2.9869
5 years
-0.67
-30.59%
2.19
8.62 e,o.m

USIO @ 1.52 11/12/2024... 1,52 vs 8.62 LQQks like a bargain ...
USIO
arizona1 arizona1 3 minutes ago
Cat fight already. #FourMoreYears 🤣

'Coward who back-stabs her own party': Conservative outlet turns on Trump's DHS pick

South Dakota Governor Kristi Noem is considered a potential running mate for Republican White House hopeful Donald Trump, but her revelation
FeMike FeMike 3 minutes ago
Likely will slowly go down over next few days without news . As I also said after ASM

I'm gonna be optimistic and say we get a bit of support after this Q. Might even see a 10% day tomorrow.

It's quite disappointing that they haven't issued PR's, but this Q was actuall
ASM
Denise Chanterelle Denise Chanterelle 3 minutes ago
What. A. Day.
FNMA
12yearplan 12yearplan 4 minutes ago
Parents of students who are eligible for reduced-price school meals can no longer be charged processing or “junk” fees along with the cost of the meal beginning in the 2027-28 school year, officials announced earlier this month.
 
The policy, announced by U.S. Agriculture Secretary Tom
CommodityCoverage CommodityCoverage 4 minutes ago
American Pacific drills hit high-grade copper-zinc at Palmer as it preps for resource update - As detailed in a recent Mining.com feature, American Pacific Mining's (USGD.c USGDF) recently revealed substantial copper and zinc intercepts and identified a high-grade core within its Palmer VMS: https:/
USGDF
VoyagerRealm96 VoyagerRealm96 4 minutes ago
I wish a drop tomorrow i want to add 2 millions
RDAR
hedge_fun hedge_fun 4 minutes ago
Yes, long ago, and it was disclosed as required…….

The more I came to realize what was going on, I simply reposted a PR or Tweet. I would not add commentary or comment any further than what the company provided.

The bulk of the money was in setting up the promos and ge
APRU
TRAPPER JIM TRAPPER JIM 5 minutes ago
Glad today's work day is over with. I didn't feel very worky today after having Friday and Monday off 
StockInfo11 StockInfo11 5 minutes ago
NexGold (NEXG.v NXGCF) is targeting over 200k oz annual gold production after its acquisition of Signal Gold (SGNL SGNLF), focusing on the Goliath ($652M NPV) and Goldboro ($328M NPV) Gold Projects. + The companies recently raised $18.5M to support the development of both projects.
https://n
NXGCF
double_m double_m 5 minutes ago
Don't you just love these guys. We were long overdue for one to show up on this board again calling us and every analyst out there all crazy. Simple thing to do would be to go look at the last few PRs and ask yourself why this didn't pop on any of those. What makes this one so special? It's NOT sale
MULN
walker_429 walker_429 5 minutes ago
Hey Sparkles...Pretty sure he's talking about the policy of America First and
Make America Healthy Again with the new HHS Secretary.
Dismantling and reforming the health care agencies to remove big pharma's control will help level the playing field for companies like Biel. The country
BIEL
12yearplan 12yearplan 6 minutes ago
Did you catch this point, makes sense:
 
Stagflation is a combination of inflation, recession, and unemployment
Stagflation occurs when there is high inflation, stagnant economic growth, and high unemployment. It's a rare but challenging economic condition for policymakers to ma
manibiotech manibiotech 6 minutes ago
Yep it is funny
Because they have the section " Subsequent events" in 10q discussing some events Oct 1 onwards .
So they must have done that to make it funny according to you 
NWBO
The_Gman The_Gman 7 minutes ago
Space. The difference between witnessing a kid napping....and a kidnapping.

Yeah, that's where the pic came from.
NB
ignatiusrielly35 ignatiusrielly35 7 minutes ago
You have no information as to when specifically the ATM is used. Period. In fact, I recall you attributing a price dip earlier this year to dilution in one quarter and the 10q showed virtually none. I repeat, blind guess.
AVXL

Your Recent History

Delayed Upgrade Clock