ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,579.20
      0.13%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.085
      -0.08%
      Bitcoin
      66,931.28
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. First Trust Nyse Arca Biotechnology Ucits Etf (FBT)

      7. First Trust Nyse Arca Biotechnology Ucits Etf (FBT) Historical

      First Trust Nyse Arca Biotechnology Ucits Etf

      First Trust Nyse Arca Biotechnology Ucits Etf (FBT)

      First Trust NYSE Arca Biotechnology Index Fund
      Ft Fbt
      First Trust NYSE Arca Biotechnology ETF
      18.638
      0.00
      ( 0.00% )
      Updated: 04:00:37
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172226850018.2400.0018.2418.2418.240
      172200930018.2400.0018.2418.2418.240
      172192290018.240.120.6418.41218.41218.24200
      172183650018.124-0.06-0.3118.14418.14418.1241446
      172175010018.180.211.1718.19418.19418.18413
      172166370017.97-0.2-1.1117.9717.9717.971
      172140450018.17200.0018.17218.17218.1720
      172131810018.17200.0018.17218.17218.1720
      172123170018.172-0.06-0.3218.2418.2418.172140
      172114530018.230.281.5518.2318.2318.2380
      172105890017.952-0.15-0.8118.0618.22817.95220703
      172079970018.0980.512.8918.09818.09818.0981
      172071330017.590.170.9617.5917.5917.5950
      172062690017.4220.261.5417.42217.42217.422413
      172054050017.15800.0017.15817.15817.1580
      172045410017.15800.0017.15817.15817.1580
      172019490017.158-0.06-0.3717.15817.15817.158200
      172010850017.222-0.23-1.3417.13817.22217.1381589
      172002210017.45600.0017.45617.45617.4560
      171993570017.456-0.07-0.4117.45617.45617.456282
      171984930017.528-0.19-1.0617.52817.52817.528229
      171959010017.7160.030.1517.717.71617.78150
      171950370017.690.191.0917.6917.6917.69150
      171941730017.500.0017.517.517.50
      171933090017.500.0017.517.517.50
      171924450017.50.170.9617.48817.517.488314
      171898530017.3340.311.8217.29417.33417.292597
      171889890017.024-0.04-0.2617.03217.03217.024816
      171881250017.068-0.02-0.1317.06817.06817.0682234
      171872610017.09-0.02-0.1217.0717.0917.0261834
      171863970017.11-0.21-1.2217.21817.21817.11160
      171838050017.3220.050.2917.3917.3917.322650
      171829410017.27200.0017.27217.27217.2720
      171820770017.2720.040.2417.27217.27217.27210
      171812130017.23-0.08-0.4417.30817.30817.23260
      171803490017.30600.0017.30617.30617.3060
      171777570017.3060.110.6217.30617.30617.306334
      171768930017.20.281.6517.217.217.2404
      171760290016.9200.0016.9216.9216.9260
      171751650016.920.020.0916.9216.9216.923234
      171743010016.9040.080.4816.94616.94616.904164
      171717090016.8240.191.1716.82416.82416.824208
      171708450016.629999-0.32-1.8816.62999916.62999916.62999940
      171699810016.94800.0016.94816.94816.9480
      171691170016.948-0.14-0.8317.11617.18416.8966547
      171682530017.0900.0017.0917.0917.090
      171656610017.09-0.24-1.4017.08817.0917.086377
      171647970017.3320.110.6317.417.417.3324234
      171639330017.2240.030.1717.22417.22417.224120
      171630690017.1940.060.3517.19617.19617.194235
      171622050017.134-0.02-0.0917.15817.15817.134447
      171596130017.150.030.1617.17617.17617.153197
      171587490017.122-0.04-0.2217.14217.14217.1221472
      171578850017.160.372.2317.1617.1617.165
      171570210016.78600.0016.78616.78616.7860
      171561570016.78600.0016.78616.78616.7860
      171535650016.78600.0016.78616.78616.7860
      171527010016.7860.010.0616.78616.78616.786200
      171518370016.77600.0016.77616.77616.7760
      171509730016.776-0.06-0.3716.77616.77616.77660
      171501090016.83800.0016.83816.83816.8380
      171475170016.838-0.02-0.1216.83816.83816.838466
      171466530016.8580.432.5916.85816.85816.85842
      171449250016.43199900.0016.43199916.43199916.4319990

      Your Recent History

      BIT
      FBT
      First Trust Nyse Arca Bi...
      Delayed Upgrade Clock