News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 187.46 | -1 | -0.53 | 188.14 | 189.06 | 186.66 | 10674 |
| 1741798500 | 188.46 | 2.76 | 1.49 | 188.14 | 189.52 | 187.2 | 15399 |
| 1741712100 | 185.7 | -2.1 | -1.12 | 188.6 | 189.86 | 185.3 | 22554 |
| 1741625700 | 187.8 | -4.24 | -2.21 | 192.6 | 192.6 | 187.56 | 24035 |
| 1741366500 | 192.04 | -3 | -1.54 | 192.86 | 192.86 | 190.26 | 31494 |
| 1741280100 | 195.04 | 2.76 | 1.44 | 193.56 | 195.16 | 192.16 | 18682 |
| 1741193700 | 192.28 | 6.2 | 3.33 | 189.86 | 192.54 | 189.86 | 25166 |
| 1741107300 | 186.08 | -6.66 | -3.46 | 190.02 | 190.02 | 185.7 | 20222 |
| 1741020900 | 192.74 | 5.62 | 3.00 | 188.98 | 193.56 | 187.66 | 11344 |
| 1740761700 | 187.12 | -0.32 | -0.17 | 186.32 | 187.12 | 186.32 | 6108 |
| 1740675300 | 187.44 | -2.18 | -1.15 | 187.98 | 188.5 | 186.66 | 15473 |
| 1740588900 | 189.62 | 3.14 | 1.68 | 187.98 | 189.9 | 187.88 | 5840 |
| 1740502500 | 186.48 | 0.2 | 0.11 | 186.1 | 187.3 | 185.84 | 5005 |
| 1740416100 | 186.28 | 0.24 | 0.13 | 186.6 | 187.26 | 185.02 | 15508 |
| 1740156900 | 186.04 | 0.18 | 0.10 | 185.58 | 186.2 | 185.26 | 6478 |
| 1740070500 | 185.86 | -0.72 | -0.39 | 187.3 | 187.62 | 185.38 | 2566 |
| 1739984100 | 186.58 | -3.44 | -1.81 | 190.54 | 190.56 | 186.58 | 32403 |
| 1739897700 | 190.02 | 0.44 | 0.23 | 189.72 | 190.1 | 189 | 6075 |
| 1739811300 | 189.58 | 2.68 | 1.43 | 187.82 | 189.7 | 187.68 | 8977 |
| 1739552100 | 186.9 | -0.9 | -0.48 | 187.52 | 188 | 186.9 | 9750 |
| 1739465700 | 187.8 | 3.52 | 1.91 | 186.68 | 187.9 | 185.96 | 15907 |
| 1739379300 | 184.28 | 1.02 | 0.56 | 183.8 | 184.56 | 183.1 | 2590 |
| 1739292900 | 183.26 | 0.66 | 0.36 | 182.24 | 183.26 | 182.24 | 2668 |
| 1739206500 | 182.6 | 1.56 | 0.86 | 181.64 | 182.6 | 181.34 | 13138 |
| 1738947300 | 181.04 | -0.74 | -0.41 | 182.36 | 182.52 | 181.04 | 23667 |
| 1738860900 | 181.78 | 2.58 | 1.44 | 180.56 | 182.06 | 180.56 | 2175 |
| 1738774500 | 179.2 | 0.22 | 0.12 | 178.28 | 179.2 | 178.02 | 6733 |
| 1738688100 | 178.98 | 0.94 | 0.53 | 177.9 | 178.98 | 177.6 | 12229 |
| 1738601700 | 178.04 | -2.56 | -1.42 | 177.24 | 178.16 | 177.04 | 21140 |
| 1738342500 | 180.6 | -0.24 | -0.13 | 181 | 181.3 | 180.5 | 5613 |
| 1738256100 | 180.84 | 0.9 | 0.50 | 180.5 | 180.84 | 180.36 | 12538 |
| 1738169700 | 179.94 | 1.4 | 0.78 | 179.2 | 180.18 | 179 | 9809 |
| 1738083300 | 178.54 | 1.24 | 0.70 | 177.94 | 178.58 | 177.54 | 1403 |
| 1737996900 | 177.3 | -0.5 | -0.28 | 176.7 | 177.46 | 175.72 | 2667 |
| 1737737700 | 177.8 | -0.44 | -0.25 | 178.72 | 178.98 | 177.8 | 17011 |
| 1737651300 | 178.24 | 1.42 | 0.80 | 177.12 | 178.24 | 177.12 | 55823 |
| 1737564900 | 176.82 | 1.9 | 1.09 | 176.1 | 177.42 | 176.1 | 1821 |
| 1737478500 | 174.92 | 0.08 | 0.05 | 174.2 | 174.92 | 174.2 | 2263 |
| 1737392100 | 174.84 | 0.78 | 0.45 | 174.04 | 175.12 | 173.8 | 12804 |
| 1737132900 | 174.06 | 2.58 | 1.50 | 172.9 | 174.1 | 172.9 | 66740 |
| 1737046500 | 171.48 | -0.16 | -0.09 | 171.6 | 171.6 | 171.46 | 74 |
| 1736960100 | 171.64 | 3.08 | 1.83 | 169.5 | 171.64 | 169.5 | 9652 |
| 1736873700 | 168.56 | 0.92 | 0.55 | 168.58 | 169.26 | 168.46 | 23220 |
| 1736787300 | 167.63999 | -0.94 | -0.56 | 167.22 | 167.84 | 166.96 | 2034 |
| 1736528100 | 168.58 | -0.56 | -0.33 | 169.16 | 169.28 | 168.58 | 531 |
| 1736441700 | 169.14 | 0.58 | 0.34 | 168.7 | 169.34 | 168.7 | 325 |
| 1736355300 | 168.56 | -0.68 | -0.40 | 169.38 | 170.06 | 168.48 | 23221 |
| 1736268900 | 169.24 | 1.04 | 0.62 | 168.16 | 169.44 | 167.69999 | 7871 |
| 1736182500 | 168.2 | 2.54 | 1.53 | 166.22 | 168.2 | 166 | 35973 |
| 1735923300 | 165.66 | -0.54 | -0.32 | 166.22 | 166.22 | 165.62 | 5168 |
| 1735836900 | 166.19999 | 1.14 | 0.69 | 165.41999 | 166.62 | 165.4 | 17789 |
| 1735577700 | 165.06 | -0.78 | -0.47 | 165.6 | 166.12 | 164.5 | 4152 |
| 1735318500 | 165.84 | 0.72 | 0.44 | 165.06 | 165.9 | 165.06 | 7770 |
| 1734972900 | 165.12 | 0.3 | 0.18 | 165.04 | 165.54 | 164.94 | 4889 |
| 1734713700 | 164.82 | -1.56 | -0.94 | 165.24 | 165.24 | 163.56 | 10962 |
| 1734627300 | 166.38 | -2.5 | -1.48 | 166.88 | 167.28 | 166.22 | 10639 |
| 1734540900 | 168.88 | 0.34 | 0.20 | 168.7 | 169.12 | 168.6 | 11596 |
| 1734454500 | 168.54 | -0.78 | -0.46 | 168.78 | 169.36 | 168.54 | 4641 |
| 1734368100 | 169.32 | -0.28 | -0.17 | 169.4 | 169.44 | 169.16 | 4633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
