Ecomembrane spa (ECMB)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.7094017094 | 5.85 | 5.9 | 5.75 | 1467 | 5.81590909 | DE |
4 | -0.15 | -2.54237288136 | 5.9 | 6.4 | 5.7 | 4347 | 6.04279141 | DE |
12 | -0.2 | -3.36134453782 | 5.95 | 6.4 | 4.96 | 6884 | 5.50374782 | DE |
26 | -0.91 | -13.6636636637 | 6.66 | 7.86 | 4.96 | 5019 | 5.83200369 | DE |
52 | -2.73 | -32.1933962264 | 8.48 | 10.15 | 4.96 | 3783 | 6.70865422 | DE |
156 | -2.8 | -32.7485380117 | 8.55 | 10.15 | 4.96 | 4109 | 7.0240255 | DE |
260 | -2.8 | -32.7485380117 | 8.55 | 10.15 | 4.96 | 4109 | 7.0240255 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.