![Emma Villas SpA](/common/images/company/BIT_EAV.png)
Emma Villas SpA (EAV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.34965034965 | 2.86 | 2.87 | 2.75 | 2500 | 2.828 | DE |
4 | 0.24 | 9.12547528517 | 2.63 | 3.4 | 2.63 | 27333 | 3.12143293 | DE |
12 | 0.13 | 4.74452554745 | 2.74 | 3.4 | 2.49 | 13660 | 3.01474378 | DE |
26 | -0.12 | -4.01337792642 | 2.99 | 3.4 | 2.3 | 8745 | 2.93749571 | DE |
52 | -0.409 | -12.4733150351 | 3.279 | 3.47 | 2.3 | 11252 | 2.9997898 | DE |
156 | -0.409 | -12.4733150351 | 3.279 | 3.47 | 2.3 | 11252 | 2.9997898 | DE |
260 | -0.409 | -12.4733150351 | 3.279 | 3.47 | 2.3 | 11252 | 2.9997898 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.