News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 532.25 | -5.32 | -0.99 | 534.27 | 534.27 | 530.26 | 3740 |
| 1742489700 | 537.57 | 6.71 | 1.26 | 536.29999 | 538.96 | 533.46 | 9048 |
| 1742403300 | 530.86 | 6.08 | 1.16 | 526.82 | 531.41 | 526.61 | 4483 |
| 1742316900 | 524.78 | -3.28 | -0.62 | 530.41 | 531.12 | 524.78 | 7011 |
| 1742230500 | 528.05999 | 2.06 | 0.39 | 527.33 | 531.1 | 526.54999 | 124 |
| 1741971300 | 526 | 3.23 | 0.62 | 523.71 | 526 | 522.83 | 654 |
| 1741884900 | 522.77 | -2.9 | -0.55 | 524.14 | 527.59 | 522.77 | 2065 |
| 1741798500 | 525.66999 | 1.11 | 0.21 | 524.12 | 526.84 | 522.98 | 4474 |
| 1741712100 | 524.55999 | -8.13 | -1.53 | 528.38 | 529.03 | 522.29 | 2448 |
| 1741625700 | 532.69 | -3.65 | -0.68 | 541.19 | 541.19 | 532.69 | 7893 |
| 1741366500 | 536.34 | -12.32 | -2.25 | 543.51 | 544.2 | 536.34 | 3241 |
| 1741280100 | 548.66 | 1.66 | 0.30 | 551.66 | 552.19 | 544.62 | 4733 |
| 1741193700 | 547 | -10.63 | -1.91 | 557.45 | 558.14 | 547 | 7717 |
| 1741107300 | 557.63 | -22.08 | -3.81 | 571.41 | 571.46 | 557.63 | 6648 |
| 1741020900 | 579.71 | 0.16 | 0.03 | 587.6 | 587.6 | 579.01 | 5621 |
| 1740761700 | 579.54999 | -6.24 | -1.07 | 578.62 | 579.54999 | 576.67999 | 3309 |
| 1740675300 | 585.79 | 1.57 | 0.27 | 584.91999 | 587.21 | 582.17999 | 1441 |
| 1740588900 | 584.22 | 6.84 | 1.18 | 583.29 | 584.25 | 582.89 | 904 |
| 1740502500 | 577.38 | -12.9 | -2.19 | 585.03 | 585.41999 | 576.85 | 1613 |
| 1740416100 | 590.28 | -9.31 | -1.55 | 589.5 | 592.16 | 589.5 | 287 |
| 1740156900 | 599.59 | 1.06 | 0.18 | 597.88 | 600 | 597.88 | 366 |
| 1740070500 | 598.53 | -3.75 | -0.62 | 602.03 | 603 | 598.39 | 904 |
| 1739984100 | 602.28 | 2.56 | 0.43 | 602.27 | 602.39 | 601.45 | 1384 |
| 1739897700 | 599.72 | 0.02 | 0.00 | 601.5 | 602.4 | 599.72 | 1025 |
| 1739811300 | 599.7 | 1.93 | 0.32 | 599.35 | 600.29999 | 599.29 | 613 |
| 1739552100 | 597.77 | -0.99 | -0.17 | 600.27 | 600.27 | 597.76 | 469 |
| 1739465700 | 598.76 | 1.48 | 0.25 | 596.03 | 598.76 | 595.66999 | 846 |
| 1739379300 | 597.28 | -4.03 | -0.67 | 599.95 | 599.95 | 595.96 | 3759 |
| 1739292900 | 601.30999 | -2.37 | -0.39 | 602.24 | 602.24 | 600.58 | 1700 |
| 1739206500 | 603.67999 | 3.71 | 0.62 | 601.53 | 603.67999 | 600.73 | 719 |
| 1738947300 | 599.97 | -0.87 | -0.14 | 600.52 | 602.74 | 599.97 | 1014 |
| 1738860900 | 600.84 | 7.66 | 1.29 | 600.54 | 601.64 | 600.54 | 1274 |
| 1738774500 | 593.17999 | -3.24 | -0.54 | 592.49 | 593.17999 | 591.63 | 707 |
| 1738688100 | 596.41999 | 1.83 | 0.31 | 595.74 | 596.69 | 594.83 | 1194 |
| 1738601700 | 594.59 | -9.61 | -1.59 | 596.13 | 596.51 | 593.49 | 488 |
| 1738342500 | 604.2 | 8.95 | 1.50 | 601.17999 | 604.2 | 601.17999 | 701 |
| 1738256100 | 595.25 | 0.04 | 0.01 | 597.22 | 598.66 | 595.01 | 2896 |
| 1738169700 | 595.21 | 2.8 | 0.47 | 598.13 | 598.66 | 595.21 | 786 |
| 1738083300 | 592.41 | 7.15 | 1.22 | 591.16 | 593.59 | 590.96 | 661 |
| 1737996900 | 585.26 | -11.71 | -1.96 | 587.91 | 587.91 | 581.82 | 1422 |
| 1737737700 | 596.97 | -1.95 | -0.33 | 599.14 | 599.15 | 595.91999 | 915 |
| 1737651300 | 598.91999 | -0.38 | -0.06 | 599.15 | 599.45 | 598.29 | 611 |
| 1737564900 | 599.29999 | 5.92 | 1.00 | 597.16 | 599.29999 | 597.16 | 587 |
| 1737478500 | 593.38 | -0.43 | -0.07 | 594.21 | 596.29999 | 593.38 | 166 |
| 1737392100 | 593.80999 | -0.76 | -0.13 | 596.88 | 597.1 | 592.98 | 154 |
| 1737132900 | 594.57 | -0.15 | -0.03 | 592.87 | 597.89 | 591.5 | 1193 |
| 1737046500 | 594.72 | 4.02 | 0.68 | 594.15 | 594.72 | 594.14 | 259 |
| 1736960100 | 590.7 | 6.37 | 1.09 | 580.69 | 590.7 | 580.69 | 1818 |
| 1736873700 | 584.33 | 4.82 | 0.83 | 584.74 | 585.82 | 584.33 | 713 |
| 1736787300 | 579.51 | -2.85 | -0.49 | 580.95 | 580.95 | 579.51 | 764 |
| 1736528100 | 582.36 | -4.4 | -0.75 | 587.12 | 587.26 | 582.36 | 958 |
| 1736441700 | 586.76 | 0.13 | 0.02 | 586.23 | 587.29999 | 585.92999 | 319 |
| 1736355300 | 586.63 | -2.02 | -0.34 | 586.46 | 588.51 | 586.12 | 2604 |
| 1736268900 | 588.65 | -4.3 | -0.73 | 587.16999 | 590.1 | 587.16999 | 96 |
| 1736182500 | 592.95 | 7.01 | 1.20 | 590 | 592.96 | 588.23 | 4884 |
| 1735923300 | 585.94 | -2.72 | -0.46 | 585.65 | 585.94 | 585.65 | 88 |
| 1735836900 | 588.66 | 8.66 | 1.49 | 584.64 | 588.66 | 583.71 | 3421 |
| 1735577700 | 580 | -5 | -0.85 | 584.29999 | 584.29999 | 578.73 | 2533 |
| 1735318500 | 585 | 0.03 | 0.01 | 590.69 | 591.23 | 585 | 2087 |
| 1734972900 | 584.97 | 9.8 | 1.70 | 586.53 | 586.53 | 584.66 | 668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
