![Comer Industries SpA](/common/images/company/BIT_COM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.297619047619 | 33.6 | 33.9 | 33.3 | 1832 | 33.51822251 | DE |
4 | 2.2 | 6.98412698413 | 31.5 | 34 | 31.2 | 5509 | 33.30626101 | DE |
12 | 1 | 3.05810397554 | 32.7 | 34 | 28 | 10239 | 31.96353962 | DE |
26 | 4.4 | 15.0170648464 | 29.3 | 34 | 25.9 | 9279 | 30.98945221 | DE |
52 | 2.1 | 6.64556962025 | 31.6 | 34 | 24.4 | 6328 | 30.41051062 | DE |
156 | 12.5 | 58.9622641509 | 21.2 | 37 | 20 | 5518 | 29.32657299 | DE |
260 | 21.58 | 178.052805281 | 12.12 | 37 | 8.74 | 5363 | 24.29213702 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.