![Comer Industries SpA](/common/images/company/BIT_COM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.19402985075 | 33.5 | 33.5 | 32.6 | 5554 | 32.99375945 | DE |
4 | 2.5 | 8.16993464052 | 30.6 | 34 | 28.3 | 10470 | 31.1888743 | DE |
12 | -0.8 | -2.3598820059 | 33.9 | 34 | 28 | 10856 | 32.0031348 | DE |
26 | 4 | 13.7457044674 | 29.1 | 34 | 25.9 | 9415 | 30.85822204 | DE |
52 | 1.5 | 4.74683544304 | 31.6 | 34 | 24.4 | 6241 | 30.35518225 | DE |
156 | 13.8 | 71.5025906736 | 19.3 | 37 | 18.6 | 5547 | 29.18076432 | DE |
260 | 21.3 | 180.508474576 | 11.8 | 37 | 8.74 | 5558 | 23.73394935 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.