Comer Industries SpA Historical Data - COM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.293255131965	34.1	34.7	33.1	2491	34.06914492	DE
4	0.4	1.19047619048	33.6	35.2	33.1	3375	34.05048587	DE
12	1.8	5.5900621118	32.2	35.2	28	7427	31.51525467	DE
26	7.1	26.3940520446	26.9	35.2	25.9	9401	31.2550811	DE
52	1.7	5.26315789474	32.3	35.2	24.4	6118	30.47915235	DE
156	11.8	53.1531531532	22.2	37	20	5285	29.82244541	DE
260	22.44	194.117647059	11.56	37	8.74	5348	24.51006397	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	33.9	0.2	0.59	33.5	34	33.1	10002
1721922900	33.7	-0.1	-0.30	34.2	34.2	33.4	3197
1721836500	33.8	-0.5	-1.46	34.1	34.2	33.5	2440
1721750100	34.3	-0.2	-0.58	34.3	34.6	34	2625
1721663700	34.5	0.3	0.88	34	34.7	34	2274
1721404500	34.2	0.1	0.29	34.1	34.4	33.9	1919
1721318100	34.1	-0.8	-2.29	35.2	35.2	34.1	7910
1721231700	34.9	0.7	2.05	33.9	34.9	33.9	12779
1721145300	34.2	0.4	1.18	33.5	34.2	33.5	5184
1721058900	33.8	0.2	0.60	33.299999	34.1	33.299999	4929
1720799700	33.6	0	0.00	33.4	33.6	33.4	5773
1720713300	33.6	0	0.00	33.299999	33.6	33.299999	900
1720626900	33.6	0.1	0.30	33.5	33.6	33.4	1746
1720540500	33.5	-0.1	-0.30	33.5	33.7	33.4	1555
1720454100	33.6	-0.2	-0.59	33.9	33.9	33.6	1074
1720194900	33.8	0.2	0.60	33.4	33.8	33.4	4044
1720108500	33.6	0.1	0.30	33.6	33.6	33.4	2038
1720022100	33.5	0.1	0.30	33.4	33.6	33.299999	1811
1719935700	33.4	-0.1	-0.30	33.5	33.7	33.4	1029
1719849300	33.5	-0.1	-0.30	33.9	33.9	33.5	3621
1719590100	33.6	0.1	0.30	33.6	33.6	33.4	660
1719503700	33.5	0.1	0.30	33.299999	33.6	33.299999	3265
1719417300	33.4	-0.1	-0.30	34	34	33.299999	3503
1719330900	33.5	-0.2	-0.59	33.7	33.9	33.1	5672
1719244500	33.7	0.8	2.43	33	34	32.9	5800
1718985300	32.9	-0.2	-0.60	33.299999	33.299999	32.9	4077
1718898900	33.1	0.1	0.30	33	33.299999	32.799999	2849
1718812500	33	0	0.00	33.2	33.299999	32.9	4584
1718726100	33	-0.2	-0.60	33	33.299999	33	1570
1718639700	33.2	0.3	0.91	33.299999	33.299999	32.9	2965
1718380500	32.9	-0.2	-0.60	32.9	33.1	32.6	13157
1718294100	33.1	0	0.00	33.5	33.5	32.7	5494
1718207700	33.1	0.4	1.22	32.9	33.299999	32.799999	3455
1718121300	32.7	-0.8	-2.39	33	33.1	32.5	6822
1718034900	33.5	-0.1	-0.30	33.6	34	32.5	16181
1717775700	33.6	2.2	7.01	31.5	33.6	31.2	21621
1717689300	31.4	-0.1	-0.32	31.1	31.9	31.1	5309
1717602900	31.5	0.2	0.64	31.4	31.7	30.8	8601
1717516500	31.3	0.3	0.97	31	31.7	30.9	24982
1717430100	31	0.5	1.64	30.8	31.7	30.6	9930
1717170900	30.5	0.9	3.04	30.1	30.5	30	2818
1717084500	29.6	-0.2	-0.67	29.5	29.7	29.5	1173
1716998100	29.8	0.3	1.02	29.7	30	29.5	3959
1716911700	29.5	0.8	2.79	29.1	29.7	28.8	46167
1716825300	28.7	0.2	0.70	28.5	29.3	28.3	9621
1716566100	28.5	-0.5	-1.72	29.2	29.2	28.5	8154
1716479700	29	0.9	3.20	30.6	30.6	28.8	12844
1716393300	28.1	-0.5	-1.75	28.7	28.9	28	7233
1716306900	28.6	-0.1	-0.35	28.8	28.8	28.2	9628
1716220500	28.7	-0.8	-2.71	28.7	29.6	28.6	25462
1715961300	29.5	-1.1	-3.59	30.2	30.4	29.4	6468
1715874900	30.6	0.3	0.99	30.4	30.7	30.4	2180
1715788500	30.3	-0.2	-0.66	30.5	30.8	30.1	5856
1715702100	30.5	-1.1	-3.48	31.5	31.5	30.5	6125
1715615700	31.6	-1.1	-3.36	31.8	31.8	30.7	5821
1715356500	32.7	0.4	1.24	32.5	32.9	32.2	12589
1715270100	32.299999	0.5	1.57	32.2	32.299999	31.8	4455
1715183700	31.8	0.6	1.92	31.9	31.9	31.4	3512
1715097300	31.2	0.3	0.97	30.7	31.6	30.7	34649
1715010900	30.9	-1.1	-3.44	32.2	32.2	30.8	14200
1714751700	32	0	0.00	32.2	32.2	31.7	5362
1714665300	32	-1.1	-3.32	33	33	31.4	8681
1714492500	33.1	-0.4	-1.19	33.299999	33.5	33.1	4364
1714406100	33.5	0.1	0.30	33.2	33.6	33	2297
1714146900	33.4	-0.1	-0.30	33.6	33.8	33.299999	1787

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Comer Industries SpA (COM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Comer Industries SpA (COM) Historical

Comer Industries SpA (COM)

Professional-Grade Tools, for Individual Investors.

Your Recent History