Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comer Industries SpA | COM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.30% | 32.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.90 | 32.60 | 33.10 | 33.00 |
COM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 34.00 | 31.20 | 33.37 | 10,715 | 1.40 | 4.44% |
| 1 Month | 30.20 | 34.00 | 28.00 | 30.51 | 11,796 | 2.70 | 8.94% |
| 3 Months | 33.00 | 34.00 | 28.00 | 32.04 | 11,085 | -0.10 | -0.30% |
| 6 Months | 29.20 | 34.00 | 25.90 | 30.80 | 9,355 | 3.70 | 12.67% |
| 1 Year | 31.50 | 34.00 | 24.40 | 30.33 | 6,215 | 1.40 | 4.44% |
| 3 Years | 20.80 | 37.00 | 18.60 | 29.09 | 5,551 | 12.10 | 58.17% |
| 5 Years | 12.38 | 37.00 | 8.74 | 23.58 | 5,595 | 20.52 | 165.75% |
COM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.90 | -0.20 | -0.60% | 32.90 | 33.10 | 32.60 | 13,157 |
| Jun 13 2024 | 33.10 | 0.00 | 0.00% | 33.50 | 33.50 | 32.70 | 5,494 |
| Jun 12 2024 | 33.10 | 0.40 | 1.22% | 32.90 | 33.30 | 32.80 | 3,455 |
| Jun 11 2024 | 32.70 | -0.80 | -2.39% | 33.00 | 33.10 | 32.50 | 6,822 |
| Jun 10 2024 | 33.50 | -0.10 | -0.30% | 32.90 | 33.50 | 32.50 | 16,181 |
| Jun 07 2024 | 33.60 | 2.20 | 7.01% | 31.50 | 33.60 | 31.20 | 21,621 |
| Jun 06 2024 | 31.40 | -0.10 | -0.32% | 31.10 | 31.90 | 31.10 | 5,309 |
| Jun 05 2024 | 31.50 | 0.20 | 0.64% | 31.40 | 31.70 | 30.80 | 8,601 |
| Jun 04 2024 | 31.30 | 0.30 | 0.97% | 31.00 | 31.70 | 30.90 | 24,982 |
| Jun 03 2024 | 31.00 | 0.50 | 1.64% | 30.80 | 31.70 | 30.60 | 9,930 |
| May 31 2024 | 30.50 | 0.90 | 3.04% | 30.10 | 30.50 | 30.00 | 2,818 |
| May 30 2024 | 29.60 | -0.20 | -0.67% | 29.50 | 29.70 | 29.50 | 1,173 |
| May 29 2024 | 29.80 | 0.30 | 1.02% | 29.70 | 30.00 | 29.50 | 3,959 |
| May 28 2024 | 29.50 | 0.80 | 2.79% | 29.10 | 29.70 | 28.80 | 46,167 |
| May 27 2024 | 28.70 | 0.20 | 0.70% | 28.50 | 29.30 | 28.30 | 9,621 |
| May 24 2024 | 28.50 | -0.50 | -1.72% | 29.20 | 29.20 | 28.50 | 8,154 |
| May 23 2024 | 29.00 | 0.90 | 3.20% | 30.60 | 30.60 | 28.80 | 12,844 |
| May 22 2024 | 28.10 | -0.50 | -1.75% | 28.70 | 28.90 | 28.00 | 7,233 |
| May 21 2024 | 28.60 | -0.10 | -0.35% | 28.80 | 28.80 | 28.20 | 9,628 |
| May 20 2024 | 28.70 | -0.80 | -2.71% | 28.70 | 29.60 | 28.60 | 25,462 |
| May 17 2024 | 29.50 | -1.10 | -3.59% | 30.20 | 30.40 | 29.40 | 6,468 |
| May 16 2024 | 30.60 | 0.30 | 0.99% | 30.40 | 30.70 | 30.40 | 2,180 |
