News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731084900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730998500 | 7.9 | -0.33 | -3.99 | 7.9 | 7.9 | 7.9 | 50 |
| 1730912100 | 8.228 | -0.55 | -6.28 | 8.253 | 8.253 | 8.228 | 200 |
| 1730822100 | 8.779 | 0 | 0.00 | 8.779 | 8.779 | 8.779 | 0 |
| 1730735700 | 8.779 | 0 | 0.00 | 8.779 | 8.779 | 8.779 | 0 |
| 1730476500 | 8.779 | 0 | 0.00 | 8.779 | 8.779 | 8.779 | 0 |
| 1730390100 | 8.779 | 0 | 0.00 | 8.779 | 8.779 | 8.779 | 0 |
| 1730303700 | 8.779 | 0 | 0.00 | 8.779 | 8.779 | 8.779 | 0 |
| 1730217300 | 8.779 | 0 | 0.00 | 8.779 | 8.779 | 8.779 | 0 |
| 1730130900 | 8.779 | 0 | 0.00 | 8.779 | 8.779 | 8.779 | 0 |
| 1729871700 | 8.779 | 0 | 0.00 | 8.779 | 8.779 | 8.779 | 0 |
| 1729785300 | 8.779 | -1.37 | -13.47 | 8.779 | 8.779 | 8.779 | 26 |
| 1729698900 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1729612500 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1729526100 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1729266900 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1729180500 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1729094100 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1729007700 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1728921300 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1728662100 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1728575700 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1728489300 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1728402900 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1728316500 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1728057300 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1727970900 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1727884500 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1727798100 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1727711700 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1727452500 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1727366100 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1727279700 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1727193300 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1727106900 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1726847700 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1726761300 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1726674900 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1726588500 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1726502100 | 10.146 | -1.41 | -12.17 | 10.146 | 10.146 | 10.146 | 25 |
| 1726242900 | 11.552 | 0 | 0.00 | 11.552 | 11.552 | 11.552 | 0 |
| 1726156500 | 11.552 | 0 | 0.00 | 11.552 | 11.552 | 11.552 | 0 |
| 1726070100 | 11.552 | 0 | 0.00 | 11.552 | 11.552 | 11.552 | 0 |
| 1725983700 | 11.552 | 0 | 0.00 | 11.552 | 11.552 | 11.552 | 0 |
| 1725897300 | 11.552 | 0 | 0.00 | 11.552 | 11.552 | 11.552 | 0 |
| 1725638100 | 11.552 | 0.2 | 1.74 | 11.552 | 11.552 | 11.552 | 41 |
| 1725551700 | 11.354 | 0 | 0.00 | 11.354 | 11.354 | 11.354 | 0 |
| 1725465300 | 11.354 | -0.93 | -7.54 | 11.354 | 11.354 | 11.354 | 18 |
| 1725350400 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1725264000 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1725004800 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1724918400 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1724832000 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1724745600 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1724659200 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1724400000 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1724313600 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1724227200 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1724140800 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1724054400 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1723795200 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1723622400 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1723536000 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1723449600 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1723190400 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
