ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETF

ETF (5TYS)

110.79
0.00
( 0.00% )
Updated: 04:49:08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
110.79
Bid
109.20
Ask
109.50
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
110.79
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.309
(67.30%)
82.52M
NOEMCO2 Energy Transition Corporation
$ 15.76
(59.68%)
4
BBGIBeasley Broadcast Group Inc
$ 12.48
(59.18%)
4
BSBKBogota Financial Corporation
$ 12.29
(55.18%)
9
OCEAOcean Biomedical Inc
$ 0.2285
(54.39%)
34.5M
AIRJAirJoule Technologies Corporation
$ 5.21
(-41.00%)
1
PRAAPRA Group Inc
$ 14.01
(-39.69%)
4
CFSBCFSB Bancorp Inc
$ 5.00
(-36.06%)
201
FLNCFluence Energy Inc
$ 8.49
(-35.04%)
210.8k
SLNGStabilis Solutions Inc
$ 5.12
(-33.16%)
4
CYNCYNGN Inc
$ 0.309
(67.30%)
82.52M
OCEAOcean Biomedical Inc
$ 0.2285
(54.39%)
34.5M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0858
(24.35%)
18.75M
MGOLMGO Global Inc
$ 0.636
(-9.09%)
7.03M
CLEUChina Liberal Education Holdings Ltd
$ 0.1516
(39.72%)
6.82M

Discussion

View Full Feed
Seminole Red Seminole Red 7 minutes ago
Scoop: FBI finds secret JFK assassination records after Trump order

The FBI just discovered about 2,400 records tied to President Kennedy's assassination that were never provided to a board tasked with reviewing and disclosing the documents, Axios has learned.

The still
flptrnkng flptrnkng 10 minutes ago
Wallach led the charge to keep CAPC on the OTCQB

https://www.sec.gov/Archives/edgar/data/814926/000190359625000069/xslF345X05/ownership.xml
https://www.sec.gov/Archives/edgar/data/814926/000190359625000070/xslF345X05/ownership.xml

CAPC faced being kicked to the P
CAPC
againstallodds againstallodds 11 minutes ago
So what? They had control over NBRI anyways

It doesn’t change anything to the regular share owner.

And it sure doesn’t make the gold appear any faster does it ?

Any money they possess or borrow should be focused at producing gold, and not diverted to in
NBRI
chicks0123 chicks0123 13 minutes ago
Good morning CLNVers 
CLNV
mistermudler mistermudler 18 minutes ago
20,450,000
ELTP
Truenorth2016 Truenorth2016 18 minutes ago
R2R, welcome and this is a patience play, meaning we simply have to wait until the CEO reveal what is going on in the background. All we have is his Jan 02, 2025 PR to go by because he is very tight lipped with no leaks about their next steps.
All we can do is go by the CEO previous PR patte
GCAN
Seminole Red Seminole Red 19 minutes ago
Forty-five cars are entered for the Daytona 500, the most since 49 were entered for the 2015 race.

This year’s entry list includes the 36 charter teams and nine open teams.

There are four open spots in the 40-car field. Should Helio Castroneves not secure one of those f
boston127 boston127 20 minutes ago
Institutions own 66%.

That is a very good sign. Looks like it may hit its 52-week high this week.
PGEN
TrendTrade2016 TrendTrade2016 22 minutes ago
GET READY FOR THE DECIMATION TO 005..THEY SCAMMED YA ALL REAL GOOD HERE....YOU WERE WARNED
MONI
oldstocks oldstocks 28 minutes ago
Yes
AFFU
MasterBlastr MasterBlastr 37 minutes ago
The Federal Judges will call on the U.S. Marshals to enforce The Law. Trump will be impeached. 25th Amendment.
tradero tradero 47 minutes ago
I thought Netlist was already OTC
NLST
236T568 236T568 50 minutes ago
Monday, Feb 17th - be there or be square

https://bsky.app/profile/youranoncentral.bsky.social/post/3lhobiasyfc2v
trader53 trader53 55 minutes ago
DPLS 0.00045 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
trader53 trader53 56 minutes ago
DPLS 0.00045 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
DTGoody DTGoody 1 hour ago
I have not heard anything recently. Hopefully they will release some more news in regards to this.
WPFH
Flexplate Flexplate 1 hour ago
Connecting some dots. We now own all of the Bishop Gold Mill. I remembered reading CMC Metals statement saying that after NBRI took over 70% CMC would no longer have a security interest in the mill.... well wait that leaves a 30% stake. After reading through articles, a privately held Canadian compa
CMC NBRI
Can'tSparTheGhost Can'tSparTheGhost 1 hour ago
$TPTW - #1 Breakout Board...Nice to see...
TPTW
Angelmin Angelmin 1 hour ago
Hope our story takes us to a wonderland $ 50-300!😇

FNMA
Angelmin Angelmin 1 hour ago
Your offer is justified considering what we have suffered since 2008.

I am the second who make the same offer. To the moon $301! 😇
FNMA
Alexulf Alexulf 1 hour ago
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
Alexulf Alexulf 1 hour ago
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
Top/her Top/her 1 hour ago
You are a broken record. Love to come here from time to time to see if the dead fish has moved yet…NOPE LOL
RNVA

Your Recent History

Delayed Upgrade Clock