News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 0.4059 | 0.0021 | 0.52 | 0.402 | 0.4125 | 0.4 | 602842 |
| 1743436500 | 0.4038 | 0.0067 | 1.69 | 0.39 | 0.421 | 0.3865 | 2249496 |
| 1743180900 | 0.3971 | 0.0084 | 2.16 | 0.3822 | 0.4022 | 0.3786 | 2704039 |
| 1743094500 | 0.3887 | -0.0359 | -8.46 | 0.4206 | 0.4206 | 0.3849 | 2932010 |
| 1743008100 | 0.4246 | 0.0012 | 0.28 | 0.422 | 0.4287 | 0.4143 | 795265 |
| 1742921700 | 0.4234 | -0.0277 | -6.14 | 0.448 | 0.448 | 0.4175 | 1494474 |
| 1742835300 | 0.4511 | 0.0002 | 0.04 | 0.4401 | 0.4549 | 0.4381 | 307521 |
| 1742576100 | 0.4509 | 0.0195 | 4.52 | 0.4454 | 0.463 | 0.442 | 1311275 |
| 1742489700 | 0.4314 | 0.0114 | 2.71 | 0.4205 | 0.4455 | 0.4201 | 1935450 |
| 1742403300 | 0.42 | 0.0201 | 5.03 | 0.4133 | 0.4245 | 0.4069999 | 757882 |
| 1742316900 | 0.3999 | -0.0223 | -5.28 | 0.4069999 | 0.4099999 | 0.3945 | 1946915 |
| 1742230500 | 0.4222 | 0.0008 | 0.19 | 0.425 | 0.4301 | 0.4164 | 519852 |
| 1741971300 | 0.4214 | 0.0103 | 2.51 | 0.4097 | 0.426 | 0.3993 | 4291174 |
| 1741884900 | 0.4111 | -0.0311 | -7.03 | 0.4544 | 0.4548 | 0.4069 | 2100169 |
| 1741798500 | 0.4422 | -0.0196 | -4.24 | 0.4562 | 0.4565 | 0.44 | 2176092 |
| 1741712100 | 0.4618 | -0.0324 | -6.56 | 0.4899 | 0.4899 | 0.456 | 1115180 |
| 1741625700 | 0.4942 | 0.0062 | 1.27 | 0.4728 | 0.4956 | 0.4722 | 1656087 |
| 1741366500 | 0.488 | 0.023 | 4.95 | 0.47 | 0.4901 | 0.4645 | 1197453 |
| 1741280100 | 0.465 | -0.0103 | -2.17 | 0.4752 | 0.4843 | 0.4641 | 1037170 |
| 1741193700 | 0.4753 | -0.0582 | -10.91 | 0.4937 | 0.5058 | 0.4748 | 2183844 |
| 1741107300 | 0.5335 | 0.0079 | 1.50 | 0.531 | 0.54 | 0.512 | 2166972 |
| 1741020900 | 0.5256 | -0.0462 | -8.08 | 0.5623 | 0.5623 | 0.519 | 2445914 |
| 1740761700 | 0.5718 | 0.0207 | 3.76 | 0.5691 | 0.5805 | 0.5618 | 2548735 |
| 1740675300 | 0.5511 | 0.0299 | 5.74 | 0.526 | 0.555 | 0.5214 | 3493257 |
| 1740588900 | 0.5212 | -0.0272 | -4.96 | 0.5284 | 0.5423 | 0.518 | 1471654 |
| 1740502500 | 0.5484 | 0.0425 | 8.40 | 0.5138 | 0.5494 | 0.5072 | 3091956 |
| 1740416100 | 0.5059 | 0.018 | 3.69 | 0.4884 | 0.5129 | 0.4863 | 1843461 |
| 1740156900 | 0.4879 | 0.0194 | 4.14 | 0.4726 | 0.4909 | 0.4697 | 6353907 |
| 1740070500 | 0.4685 | -0.0202 | -4.13 | 0.468 | 0.4788 | 0.4575 | 3403842 |
| 1739984100 | 0.4887 | 0.0129 | 2.71 | 0.4754 | 0.4953 | 0.4665 | 2028766 |
| 1739897700 | 0.4758 | -0.0245 | -4.90 | 0.4941 | 0.496 | 0.4715 | 1190718 |
| 1739811300 | 0.5003 | 0.0081 | 1.65 | 0.4989 | 0.502 | 0.4915 | 1213914 |
| 1739552100 | 0.4922 | -0.0125 | -2.48 | 0.4581 | 0.494 | 0.4347 | 6940890 |
| 1739465700 | 0.5047 | -0.0086 | -1.68 | 0.4969 | 0.5195 | 0.4966 | 1402139 |
| 1739379300 | 0.5133 | -0.0132 | -2.51 | 0.5281 | 0.55 | 0.5094 | 1584263 |
| 1739292900 | 0.5265 | 0.0065 | 1.25 | 0.534 | 0.5627 | 0.5259 | 2471924 |
| 1739206500 | 0.52 | 0.006 | 1.17 | 0.5172 | 0.5286999 | 0.508 | 1338223 |
| 1738947300 | 0.514 | -0.0001 | -0.02 | 0.5044 | 0.522 | 0.4892 | 1632723 |
| 1738860900 | 0.5141 | 0.0168 | 3.38 | 0.5231 | 0.5335 | 0.513 | 2218287 |
| 1738774500 | 0.4973 | 0.0025 | 0.51 | 0.4938 | 0.51 | 0.485 | 2272478 |
| 1738688100 | 0.4948 | -0.0225 | -4.35 | 0.532 | 0.533 | 0.488 | 3047545 |
| 1738601700 | 0.5173 | -0.0031 | -0.60 | 0.5598999 | 0.5615 | 0.517 | 2517095 |
| 1738342500 | 0.5204 | 0.0116 | 2.28 | 0.5091 | 0.5232 | 0.5091 | 1967041 |
| 1738256100 | 0.5088 | -0.0568 | -10.04 | 0.5524 | 0.5542 | 0.502 | 3775613 |
| 1738169700 | 0.5656 | -0.049 | -7.97 | 0.6129 | 0.6129 | 0.56 | 3781285 |
| 1738083300 | 0.6146 | -0.0082 | -1.32 | 0.645 | 0.6501 | 0.611 | 926940 |
| 1737996900 | 0.6228 | 0.0358 | 6.10 | 0.6307 | 0.632 | 0.603 | 2096703 |
| 1737737700 | 0.587 | -0.041 | -6.53 | 0.5866 | 0.5979 | 0.5648 | 12573400 |
| 1737651300 | 0.628 | 0.0432 | 7.39 | 0.6027 | 0.6367 | 0.5989 | 920601 |
| 1737564900 | 0.5848 | 0 | 0.00 | 0.5848 | 0.5848 | 0.5848 | 0 |
| 1737478500 | 0.5848 | -0.0191 | -3.16 | 0.6037 | 0.6128 | 0.5848 | 637564 |
| 1737392100 | 0.6039 | -0.0005 | -0.08 | 0.6006 | 0.6207 | 0.5966 | 777571 |
| 1737132900 | 0.6044 | 0.0328 | 5.74 | 0.5941999 | 0.6193 | 0.5895 | 1381065 |
| 1737046500 | 0.5716 | -0.0359 | -5.91 | 0.5723 | 0.5889 | 0.5617 | 2367917 |
| 1736960100 | 0.6075 | -0.0438 | -6.73 | 0.6427 | 0.6465999 | 0.6038 | 1337711 |
| 1736873700 | 0.6513 | -0.0237 | -3.51 | 0.6705 | 0.6729 | 0.6513 | 448704 |
| 1736787300 | 0.675 | 0.0642 | 10.51 | 0.616 | 0.6768999 | 0.6147 | 2146771 |
| 1736528100 | 0.6108 | -0.0154 | -2.46 | 0.6197 | 0.6479 | 0.5798 | 9165771 |
| 1736441700 | 0.6262 | -0.0112 | -1.76 | 0.6494 | 0.6494 | 0.61 | 1053294 |
| 1736355300 | 0.6374 | -0.0055 | -0.86 | 0.6467 | 0.6512 | 0.6267 | 1237809 |
| 1736268900 | 0.6429 | -0.0035 | -0.54 | 0.6344999 | 0.6484 | 0.62 | 2246044 |
| 1736182500 | 0.6464 | -0.0328 | -4.83 | 0.6721 | 0.6764 | 0.6232 | 7328052 |
| 1735923300 | 0.6792 | -0.0199 | -2.85 | 0.6894 | 0.6935 | 0.6677999 | 517499 |
| 1735836900 | 0.6991 | -0.0409 | -5.53 | 0.7083 | 0.7186 | 0.698 | 643709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
