Siemens AG (1SIE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.26 | 4.42231502302 | 186.78 | 197.04 | 186.78 | 72 | 193.34966851 | DE |
4 | 1.22 | 0.629450005159 | 193.82 | 197.04 | 186.72 | 136 | 190.32796278 | DE |
12 | 9.24 | 4.97308934338 | 185.8 | 210.6 | 175.12 | 225 | 185.46425161 | DE |
26 | 20.98 | 12.0533149489 | 174.06 | 210.6 | 151 | 285 | 175.81313289 | DE |
52 | 34.52 | 21.5051083977 | 160.52 | 210.6 | 151 | 284 | 174.86883114 | DE |
156 | 43.6 | 28.7902799789 | 151.44 | 210.6 | 93.83 | 505 | 138.20069595 | DE |
260 | 78.74 | 67.7042132416 | 116.3 | 210.6 | 59.76 | 669 | 123.74156828 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.