PepsiCo Inc (1PEP)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.642590926616 | 155.62 | 156.62 | 154 | 69 | 155.61301818 | DE |
4 | -8.66 | -5.23959341723 | 165.28 | 165.28 | 150.5 | 42 | 154.76517751 | DE |
12 | -0.78 | -0.495552731893 | 157.4 | 175.06 | 150.5 | 72 | 159.51341704 | DE |
26 | -1.88 | -1.18611987382 | 158.5 | 175.06 | 148.58 | 54 | 157.82678101 | DE |
52 | 3 | 1.95287071996 | 153.62 | 175.06 | 148.58 | 50 | 157.52444293 | DE |
156 | 3 | 1.95287071996 | 153.62 | 175.06 | 148.58 | 50 | 157.52444293 | DE |
260 | 3 | 1.95287071996 | 153.62 | 175.06 | 148.58 | 50 | 157.52444293 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.