![Lockheed Martin](/common/images/company/BIT_1LMT.png)
Lockheed Martin (1LMT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.3 | 1.93608584091 | 428.7 | 438.45 | 428.7 | 17 | 430.46470588 | DE |
4 | 7.65 | 1.78176313031 | 429.35 | 439.95 | 412.3 | 43 | 429.08081761 | DE |
12 | 18.4 | 4.3956043956 | 418.6 | 445 | 409.5 | 31 | 428.08233453 | DE |
26 | 16.1 | 3.82513661202 | 420.9 | 445 | 390.4 | 28 | 415.95829626 | DE |
52 | 23.8 | 5.75992255566 | 413.2 | 445 | 390.4 | 28 | 416.04408397 | DE |
156 | 23.8 | 5.75992255566 | 413.2 | 445 | 390.4 | 28 | 416.04408397 | DE |
260 | 23.8 | 5.75992255566 | 413.2 | 445 | 390.4 | 28 | 416.04408397 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.