Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin | 1LMT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 429.40 | 04:56:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 429.40 |
1LMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 423.20 | 439.95 | 423.20 | 427.75 | 62 | 6.20 | 1.47% |
| 1 Month | 434.85 | 439.95 | 412.30 | 429.19 | 44 | -5.45 | -1.25% |
| 3 Months | 418.60 | 445.00 | 409.50 | 428.05 | 32 | 10.80 | 2.58% |
| 6 Months | 420.90 | 445.00 | 390.40 | 415.92 | 28 | 8.50 | 2.02% |
| 1 Year | 413.20 | 445.00 | 390.40 | 416.01 | 28 | 16.20 | 3.92% |
| 3 Years | 413.20 | 445.00 | 390.40 | 416.01 | 28 | 16.20 | 3.92% |
| 5 Years | 413.20 | 445.00 | 390.40 | 416.01 | 28 | 16.20 | 3.92% |
1LMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 429.40 | 0.00 | 0.00% | 429.40 | 429.40 | 429.40 | 0.00 |
| Jun 18 2024 | 429.40 | 0.00 | 0.00% | 429.40 | 429.40 | 429.40 | 0.00 |
| Jun 17 2024 | 429.40 | 1.65 | 0.39% | 428.70 | 429.40 | 428.70 | 30 |
| Jun 14 2024 | 427.75 | 4.55 | 1.08% | 427.00 | 439.95 | 425.40 | 146 |
| Jun 13 2024 | 423.20 | -9.55 | -2.21% | 423.20 | 423.20 | 423.20 | 11 |
| Jun 12 2024 | 432.75 | 0.00 | 0.00% | 432.75 | 432.75 | 432.75 | 0.00 |
| Jun 11 2024 | 432.75 | -7.45 | -1.69% | 435.00 | 435.00 | 432.75 | 41 |
| Jun 10 2024 | 440.20 | 3.95 | 0.91% | 436.95 | 440.20 | 436.95 | 45 |
| Jun 07 2024 | 436.25 | 7.45 | 1.74% | 435.20 | 437.25 | 434.50 | 72 |
| Jun 06 2024 | 428.80 | 0.00 | 0.00% | 428.80 | 428.80 | 428.80 | 0.00 |
| Jun 05 2024 | 428.80 | 1.30 | 0.30% | 432.00 | 432.90 | 412.30 | 98 |
| Jun 04 2024 | 427.50 | 0.00 | 0.00% | 427.50 | 427.50 | 427.50 | 0.00 |
| Jun 03 2024 | 427.50 | 15.20 | 3.69% | 431.05 | 431.05 | 427.50 | 10 |
| May 31 2024 | 412.30 | 0.00 | 0.00% | 412.30 | 412.30 | 412.30 | 0.00 |
| May 30 2024 | 412.30 | 0.00 | 0.00% | 412.30 | 412.30 | 412.30 | 0.00 |
| May 29 2024 | 412.30 | -9.95 | -2.36% | 412.30 | 412.30 | 412.30 | 1 |
| May 28 2024 | 422.25 | -7.10 | -1.65% | 429.35 | 429.35 | 422.25 | 58 |
| May 27 2024 | 429.35 | -5.50 | -1.26% | 429.35 | 429.35 | 429.35 | 6 |
| May 24 2024 | 434.85 | 0.00 | 0.00% | 434.85 | 434.85 | 434.85 | 0.00 |
| May 23 2024 | 434.85 | 1.25 | 0.29% | 434.85 | 434.85 | 434.85 | 16 |
| May 22 2024 | 433.60 | 4.90 | 1.14% | 433.60 | 433.60 | 433.60 | 1 |
| May 21 2024 | 428.70 | 0.00 | 0.00% | 428.70 | 428.70 | 428.70 | 0.00 |
| May 20 2024 | 428.70 | -3.30 | -0.76% | 428.70 | 428.70 | 428.70 | 12 |
