Devon Energy Stock Quote 1DY6 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Devon Energy Corp (1DY6) Quote

Devon Energy Corp (1DY6)

43.235

0.00

( 0.00% )

Updated: 09:03:02

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

43.235

Bid

44.345

Ask

44.70

Volume

0.00

0.00 Day's Range 0.00

39.34 52 Week Range 50.40

Market Cap

Previous Close

43.235

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

11

Shares Outstanding

632,000,000

Dividend Yield

-

PE Ratio

8.11

Earnings Per Share (EPS)

5.93

Revenue

15.26B

Net Profit

3.75B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.devonenergy.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Devon Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Italian Stock Exchange with ticker 1DY6. The last closing price for Devon Energy was 43.24 €. Over the last year, Devon Energy shares have traded in a share price range of 39.34 € to 50.40 €.

Devon Energy currently has 632,000,000 shares outstanding. The market capitalization of Devon Energy is 27.32 € billion. Devon Energy has a price to earnings ratio (PE ratio) of 8.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	43.235	43.235	43.235	12	43.235	DE
12	-5.73	-11.7022362912	48.965	48.965	43.055	11	45.83433333	DE
26	1.675	4.03031761309	41.56	50.4	39.34	32	43.11622494	DE
52	2.695	6.6477553034	40.54	50.4	39.34	39	42.43913957	DE
156	2.695	6.6477553034	40.54	50.4	39.34	39	42.43913957	DE
260	2.695	6.6477553034	40.54	50.4	39.34	39	42.43913957	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYNCYNGN Inc	$ 4.70 (8,652.33%)	3.85k
QLGNQualigen Therapeutics Inc	$ 0.398 (126.91%)	58.54M
ZAPPZapp Electric Vehicles Group Ltd	$ 4.23 (55.51%)	15.07M
KOSSKoss Corporation	$ 14.43 (35.75%)	8.24M
MICSSinging Machine Company Inc	$ 1.56 (34.48%)	10.2M
FKWLFranklin Wireless Corporation	$ 2.81 (-20.85%)	5
JEWLAdamas One Corporation	$ 0.372 (-19.39%)	261.67k
ARTWArts Way Manufacturing Co Inc	$ 1.30 (-18.75%)	1
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF	$ 22.73 (-16.09%)	3.85k
ELWSEarlyworks Co Ltd	$ 1.95 (-14.85%)	74
QLGNQualigen Therapeutics Inc	$ 0.398 (126.91%)	58.54M
MAXNMaxeon Solar Technologies Ltd	$ 0.191 (10.02%)	49.24M
ZAPPZapp Electric Vehicles Group Ltd	$ 4.23 (55.51%)	15.07M
STSSSharps Technology Inc	$ 0.273 (18.70%)	14.58M
MICSSinging Machine Company Inc	$ 1.56 (34.48%)	10.2M

subslover

subslover 1 minute ago

B_B!

B_B! 1 minute ago

Hydrogen fuel consumption rises almost 50% in South Korea amid H2 bus boom
Environment ministry says it expects cumulative H2 bus registrations to exceed 1,000 by the end of this week
Leigh Collins 5 July 2024

The consumption of hydrogen fuel by road vehicles in South

power11

power11 2 minutes ago

OH, OK, SO YOU WANT TO WAIST SIX MORE MONTHS OF YOUR LIFE, AMAZING !!
WILL THEY EVER LEARN ???????????????????? NOP

CaptainObvious

CaptainObvious 2 minutes ago

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$GRST .0008 A Must Buy »»

$11.5m Assets
$5.5m Revenue
$1.5m Profit
Pace for $3.6m EBITDA 2024

Investment Banker Offer
LIMIT BUY .0012 to 8,000 Wallstreet Investors when PPS hits the Limit Price

Looking at $189,000,000 Valuation

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$GRST .0008 A Must Buy »»

$11.5m Assets
$5.5m Revenue
$1.5m Profit
Pace for $3.6m EBITDA 2024

Investment Banker Offer
LIMIT BUY .0012 to 8,000 Wallstreet Investors when PPS hits the Limit Price

Looking at $189,000,000 Valuation

Uncleval

Uncleval 3 minutes ago

Ok cool, you will explain more to the judge when the class action lawsuit hits you. Lawyer up sir..

straightword

straightword 3 minutes ago

The truth hurts doesn't it? My challenge stands/ Prove me wrong then.

ALDRADJKD123

ALDRADJKD123 3 minutes ago

Kamala Harris caught spreading lies about Trump

https://youtu.be/w16Je1GYxi8?si=hqstUwyJzK3SL_It

elks

elks 3 minutes ago

Will it rip to 60 cents ?

BullNBear52

BullNBear52 4 minutes ago

~~COMPX 7/5/2024~~~~~~~

Previous Close

18,188.30 +159.54

18252 BullNBear52
18052 SSKILLZ1

930

930 4 minutes ago

https://www.tipranks.com/news/the-fly/kulr-technology-files-35m-mixed-securities-shelf?mod=mw_quote_news

tulla236a

tulla236a 4 minutes ago

less than a year ago we were at the $40 range after its was beaten down. i wonder how long they can continue this? i can’t wait to see how they have done their corruption and how much it has cost them, and of course the players.

RickNagra

RickNagra 4 minutes ago

Oh wow. Today will be a great day. Sun is up birds are chirping squirrels are eating acorns wolves are howling at the moon folks are dining at Burger King and whales are getting ready to slap the ASK. Oh wow. Oh boy oh girl.

poguemahone

poguemahone 4 minutes ago

Yes, I refer to it as “blame the referee” syndrome. We only lose the game because of the referee, not because our team didn’t execute.

ALDRADJKD123

ALDRADJKD123 5 minutes ago

Was Joan Rivers right about everything

https://youtu.be/c8a4KLVGIM8?si=EOmEaJemvgV0-Rxg

Hi_Lo

Hi_Lo 5 minutes ago

Because of this, CNNA won't be able to get a Form 10 Registration approved by the SEC until the miss8 g financials are filed. This means that CNNA won't get any corporate actions such as a merger or name change approved by SEC/FINRA.

Should read...

Because of this, GMNI

elks

elks 5 minutes ago

Looking for a dip jump in.

trader59

trader59 5 minutes ago

LOL…
Keep trying to divert attention. Here’s where you’d been told the RS was happening, but tried to get everyone to ignore it:

https://stocktwits.com/Benfishingallday/message/570259858

Gig’s up.

BullNBear52

BullNBear52 5 minutes ago

F is like a ship lost at sea. Someday they'll figure out how to get back to port. I've owned it off and on since it traded at a buck and it has paid for 2 new Fords. I now own 3 including the Fusion

My cost basis for ARM is in the $70s. They benefited when NVDA split and it looked ch

crescentmotor

crescentmotor 5 minutes ago

They [the FDA] will view the SAVA Phase 3 trial methodologies with the highest level of skepticism.

Agree and think that is a given. The RETHINK results will need to be successful and stellar to have a chance to remove all the hangover in place.

glenn1919

glenn1919 5 minutes ago

SING.......................ACHR.................https://stockcharts.com/h-sc/ui?s=ACHR&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=SING&p=W&b=5&g=0&id=p86431144783

Skynet11

Skynet11 5 minutes ago

That's good to see. I've got that July date marked down :)

crazy horse 0

crazy horse 0 6 minutes ago

❗️"Rishi Sunak is done.
https://t.me/AussieCossack/19373
He admitted his party's defeat in the elections and will resign as prime minister.

The West must understand that this will happen to everyone who promises to support Ukraine to the end and wants to defeat Russia.

Delayed Upgrade Clock