Devon Energy Corp Historical Data - 1DY6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.605	-1.38001824818	43.84	43.84	43.055	8	43.3298	DE
26	3.895	9.90086426029	39.34	50.4	39.34	32	43.38402314	DE
52	2.695	6.6477553034	40.54	50.4	39.34	39	42.43913957	DE
156	2.695	6.6477553034	40.54	50.4	39.34	39	42.43913957	DE
260	2.695	6.6477553034	40.54	50.4	39.34	39	42.43913957	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721922900	43.235	0	0.00	43.235	43.235	43.235	0
1721836500	43.235	0	0.00	43.235	43.235	43.235	0
1721750100	43.235	0	0.00	43.235	43.235	43.235	0
1721663700	43.235	0	0.00	43.235	43.235	43.235	0
1721404500	43.235	0	0.00	43.235	43.235	43.235	0
1721318100	43.235	0	0.00	43.235	43.235	43.235	0
1721231700	43.235	0	0.00	43.235	43.235	43.235	0
1721145300	43.235	0	0.00	43.235	43.235	43.235	0
1721058900	43.235	0	0.00	43.235	43.235	43.235	0
1720799700	43.235	0	0.00	43.235	43.235	43.235	0
1720713300	43.235	0	0.00	43.235	43.235	43.235	0
1720626900	43.235	0	0.00	43.235	43.235	43.235	0
1720540500	43.235	0	0.00	43.235	43.235	43.235	0
1720454100	43.235	0	0.00	43.235	43.235	43.235	0
1720194900	43.235	0	0.00	43.235	43.235	43.235	0
1720108500	43.235	0	0.00	43.235	43.235	43.235	0
1720022100	43.235	0	0.00	43.235	43.235	43.235	0
1719935700	43.235	0	0.00	43.235	43.235	43.235	0
1719849300	43.235	0	0.00	43.235	43.235	43.235	0
1719590100	43.235	0	0.00	43.235	43.235	43.235	0
1719503700	43.235	0	0.00	43.235	43.235	43.235	0
1719417300	43.235	0	0.00	43.235	43.235	43.235	0
1719330900	43.235	0	0.00	43.235	43.235	43.235	0
1719244500	43.235	0	0.00	43.235	43.235	43.235	0
1718985300	43.235	0.18	0.42	43.235	43.235	43.235	12
1718898900	43.055	0	0.00	43.055	43.055	43.055	0
1718812500	43.055	0	0.00	43.055	43.055	43.055	0
1718726100	43.055	0	0.00	43.055	43.055	43.055	0
1718639700	43.055	0	0.00	43.055	43.055	43.055	0
1718380500	43.055	0	0.00	43.055	43.055	43.055	0
1718294100	43.055	0	0.00	43.055	43.055	43.055	0
1718207700	43.055	0	0.00	43.055	43.055	43.055	0
1718121300	43.055	0	0.00	43.055	43.055	43.055	0
1718034900	43.055	0	0.00	43.055	43.055	43.055	0
1717775700	43.055	0	0.00	43.055	43.055	43.055	0
1717689300	43.055	0	0.00	43.055	43.055	43.055	0
1717602900	43.055	0	0.00	43.055	43.055	43.055	0
1717516500	43.055	-0.79	-1.79	43.055	43.055	43.055	7
1717430100	43.84	0	0.00	43.84	43.84	43.84	0
1717170900	43.84	0	0.00	43.84	43.84	43.84	0
1717084500	43.84	-5.13	-10.47	43.84	43.84	43.84	6
1716966000	48.965	0	0.00	48.965	48.965	48.965	0
1716879600	48.965	0	0.00	48.965	48.965	48.965	0
1716793200	48.965	0	0.00	48.965	48.965	48.965	0
1716534000	48.965	0	0.00	48.965	48.965	48.965	0
1716447600	48.965	0	0.00	48.965	48.965	48.965	0
1716361200	48.965	0	0.00	48.965	48.965	48.965	0
1716274800	48.965	0	0.00	48.965	48.965	48.965	0
1716188400	48.965	0	0.00	48.965	48.965	48.965	0
1715929200	48.965	0	0.00	48.965	48.965	48.965	0
1715842800	48.965	0	0.00	48.965	48.965	48.965	0
1715756400	48.965	0	0.00	48.965	48.965	48.965	0
1715670000	48.965	0	0.00	48.965	48.965	48.965	0
1715583600	48.965	0	0.00	48.965	48.965	48.965	0
1715324400	48.965	0	0.00	48.965	48.965	48.965	0
1715238000	48.965	0	0.00	48.965	48.965	48.965	0
1715151600	48.965	0	0.00	48.965	48.965	48.965	0
1715065200	48.965	0	0.00	48.965	48.965	48.965	0
1714978800	48.965	0	0.00	48.965	48.965	48.965	0
1714719600	48.965	0	0.00	48.965	48.965	48.965	0
1714633200	48.965	0	0.00	48.965	48.965	48.965	0
1714460400	48.965	0	0.00	48.965	48.965	48.965	0
1714374000	48.965	0	0.00	48.965	48.965	48.965	0
1714114800	48.965	0	0.00	48.965	48.965	48.965	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Devon Energy Corp (1DY6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Devon Energy Corp (1DY6) Historical

Devon Energy Corp (1DY6)

Professional-Grade Tools, for Individual Investors.

Your Recent History