Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Devon Energy Corp | 1DY6 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.055 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.055 |
1DY6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 43.84 | 43.84 | 43.055 | 43.42 | 7 | -0.785 | -1.79% |
| 3 Months | 44.66 | 50.40 | 43.055 | 47.15 | 18 | -1.61 | -3.59% |
| 6 Months | 42.20 | 50.40 | 39.34 | 42.81 | 36 | 0.855 | 2.03% |
| 1 Year | 40.54 | 50.40 | 39.34 | 42.43 | 40 | 2.52 | 6.20% |
| 3 Years | 40.54 | 50.40 | 39.34 | 42.43 | 40 | 2.52 | 6.20% |
| 5 Years | 40.54 | 50.40 | 39.34 | 42.43 | 40 | 2.52 | 6.20% |
1DY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 13 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 12 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 11 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 10 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 07 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 06 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 05 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 04 2024 | 43.055 | -0.79 | -1.79% | 43.055 | 43.055 | 43.055 | 7 |
| Jun 03 2024 | 43.84 | 0.00 | 0.00% | 43.84 | 43.84 | 43.84 | 0.00 |
| May 31 2024 | 43.84 | 0.00 | 0.00% | 43.84 | 43.84 | 43.84 | 0.00 |
| May 30 2024 | 43.84 | -5.13 | -10.47% | 43.84 | 43.84 | 43.84 | 6 |
| May 29 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 28 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 27 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 24 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 23 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 22 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 21 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 20 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 17 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
